1. Share Prices

  2. Narf Industries PLC (NARF)

0.55p-0.01 (-1.72%)12 Sep 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 20250.53p0.60p0.50p0.55p1,519,340
Sep 10, 20250.55p0.55p0.51p0.53p1,471,233
Sep 9, 20250.55p0.58p0.53p0.55p306,267
Sep 8, 20250.53p0.60p0.50p0.55p2,450,618
Sep 5, 20250.55p0.55p0.51p0.53p5,162,541
Sep 4, 20250.55p0.57p0.56p0.55p694,245
Sep 3, 20250.60p0.63p0.50p0.55p8,967,396
Sep 2, 20250.53p0.54p0.52p0.53p2,377,732
Aug 29, 20250.53p0.54p0.51p0.53p352,742
Aug 28, 20250.53p0.55p0.55p0.53p181,653
Aug 27, 20250.57p0.60p0.50p0.53p309,290
Aug 26, 20250.57p0.57p0.56p0.57p110,000
Aug 22, 20250.60p0.60p0.55p0.57p1,205,873
Aug 21, 20250.60p0.65p0.55p0.60p1,621,588
Aug 20, 20250.60p0.62p0.56p0.60p4,206,274
Aug 18, 20250.60p0.59p0.59p0.60p401,244
Aug 15, 20250.60p0.63p0.59p0.60p2,291,284
Aug 14, 20250.60p0.65p0.55p0.60p740,855
Aug 13, 20250.60p0.65p0.55p0.60p358,422
Aug 12, 20250.57p0.65p0.55p0.60p7,790,521
Aug 11, 20250.53p0.59p0.49p0.49p4,881,384
Aug 8, 20250.53p0.55p0.55p0.53p2,369
Aug 7, 20250.53p0.55p0.50p0.53p462,938
Aug 6, 20250.50p0.55p0.50p0.53p1,859,768
Aug 5, 20250.50p0.55p0.45p0.50p801,556
Aug 4, 20250.47p0.55p0.45p0.50p2,008,899
Aug 1, 20250.47p0.50p0.46p0.47p2,992,566
Jul 31, 20250.50p0.50p0.40p0.47p17,215,422
Jul 30, 20250.54p0.55p0.53p0.53p2,589,094
Jul 29, 20250.57p0.58p0.53p0.54p1,468,574
Jul 28, 20250.57p0.58p0.58p0.57p100,000
Jul 25, 20250.57p0.55p0.55p0.57p114,737
Jul 24, 20250.57p0.60p0.55p0.57p1,499,252
Jul 23, 20250.52p0.60p0.50p0.57p11,507,052
Jul 22, 20250.52p0.49p0.49p0.52p1,100,000
Jul 21, 20250.53p0.55p0.48p0.52p1,743,100
Jul 18, 20250.53p0.55p0.50p0.53p4,426,655
Jul 17, 20250.47p0.54p0.48p0.53p4,884,417
Jul 16, 20250.47p0.49p0.47p0.47p2,950,000
Jul 15, 20250.47p0.50p0.45p0.47p105,509
Jul 14, 20250.47p0.50p0.45p0.47p4,449,386
Jul 11, 20250.47p0.46p0.42p0.47p3,407,886
Jul 10, 20250.47p0.49p0.45p0.47p393,097
Jul 9, 20250.47p0.50p0.46p0.47p9,167,401
Jul 8, 20250.55p0.55p0.45p0.47p7,914,094
Jul 7, 20250.55p0.55p0.50p0.55p876,877
Jul 4, 20250.55p0.50p0.50p0.55p500,000
Jul 3, 20250.55p0.53p0.50p0.55p2,194,151
Jul 2, 20250.55p0.60p0.53p0.55p2,039,969
Jul 1, 20250.55p0.56p0.51p0.55p2,747,082
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,374.0017.04
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.902.48
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC242.30-19.23
Playtech PLC382.50-7.16
Asos PLC276.50-4.33
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Rs Group PLC563.00-3.10