Shares Magazine
0.58p+0.03 (+5.00%)16 Sep 2025, 08:00
Narf Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 08:00:38 | 0.58p | 50,656 | £292.54 |
| Sep 15, 2025 | 13:06:36 | 0.53p | 407,342 | £2,138.95 |
| Sep 12, 2025 | 15:54:11 | 0.54p | 175,000 | £945.96 |
| Sep 12, 2025 | 10:27:39 | 0.55p | 1 | £0.01 |
| Sep 11, 2025 | 15:31:16 | 0.58p | 500,000 | £2,895.00 |
| Sep 11, 2025 | 15:15:22 | 0.54p | 1,000,000 | £5,400.00 |
| Sep 11, 2025 | 15:15:16 | 0.50p | 700 | £3.50 |
| Sep 11, 2025 | 15:15:16 | 0.50p | 247 | £1.24 |
| Sep 11, 2025 | 15:15:16 | 0.50p | 542 | £2.71 |
| Sep 11, 2025 | 15:15:16 | 0.60p | 415 | £2.49 |
| Sep 11, 2025 | 14:09:04 | 0.55p | 17,435 | £95.37 |
| Sep 10, 2025 | 14:01:40 | 0.51p | 172,357 | £884.19 |
| Sep 10, 2025 | 11:04:49 | 0.55p | 323,756 | £1,780.66 |
| Sep 10, 2025 | 10:21:47 | 0.55p | 5,000 | £27.50 |
| Sep 10, 2025 | 10:21:47 | 0.55p | 180 | £0.99 |
| Sep 10, 2025 | 10:21:47 | 0.55p | 903 | £4.97 |
| Sep 10, 2025 | 10:21:38 | 0.52p | 969,037 | £5,008.95 |
| Sep 9, 2025 | 15:42:57 | 0.58p | 61,067 | £353.58 |
| Sep 9, 2025 | 11:51:30 | 0.54p | 10,000 | £54.00 |
| Sep 9, 2025 | 11:43:20 | 0.53p | 160,200 | £841.85 |
| Sep 9, 2025 | 09:23:29 | 0.54p | 35,000 | £189.00 |
| Sep 9, 2025 | 09:18:02 | 0.54p | 40,000 | £216.00 |
| Sep 8, 2025 | 15:18:19 | 0.53p | 147,739 | £776.37 |
| Sep 8, 2025 | 15:01:06 | 0.53p | 191,428 | £1,005.95 |
| Sep 8, 2025 | 14:37:41 | 0.59p | 339,167 | £1,984.13 |
| Sep 8, 2025 | 12:01:34 | 0.59p | 202,392 | £1,189.05 |
| Sep 8, 2025 | 09:35:26 | 0.58p | 325,000 | £1,885.00 |
| Sep 8, 2025 | 09:26:25 | 0.56p | 250,000 | £1,408.25 |
| Sep 8, 2025 | 09:01:00 | 0.57p | 300,000 | £1,704.00 |
| Sep 8, 2025 | 08:52:41 | 0.60p | 496 | £2.98 |
| Sep 8, 2025 | 08:52:41 | 0.50p | 200 | £1.00 |
| Sep 8, 2025 | 08:52:41 | 0.60p | 165 | £0.99 |
| Sep 8, 2025 | 08:52:41 | 0.60p | 16,583 | £99.50 |
| Sep 8, 2025 | 08:52:41 | 0.60p | 828 | £4.97 |
| Sep 8, 2025 | 08:52:41 | 0.60p | 536 | £3.22 |
| Sep 8, 2025 | 08:52:41 | 0.50p | 9,000 | £45.00 |
| Sep 8, 2025 | 08:17:27 | 0.52p | 209,333 | £1,081.41 |
| Sep 8, 2025 | 08:03:39 | 0.55p | 438,933 | £2,411.94 |
| Sep 8, 2025 | 08:00:09 | 0.55p | 18,816 | £103.49 |
| Sep 5, 2025 | 16:24:17 | 0.51p | 137,613 | £705.95 |
| Sep 5, 2025 | 15:37:16 | 0.54p | 200,000 | £1,072.00 |
| Sep 5, 2025 | 15:17:08 | 0.51p | 147,503 | £755.95 |
| Sep 5, 2025 | 15:01:24 | 0.51p | 147,589 | £755.95 |
| Sep 5, 2025 | 14:59:43 | 0.51p | 98,722 | £505.95 |
| Sep 5, 2025 | 14:00:47 | 0.54p | 740,760 | £3,974.18 |
| Sep 5, 2025 | 13:16:03 | 0.54p | 1,003,547 | £5,389.05 |
| Sep 5, 2025 | 11:34:31 | 0.54p | 1,000 | £5.37 |
| Sep 5, 2025 | 10:59:08 | 0.51p | 244,510 | £1,247.00 |
| Sep 5, 2025 | 10:52:36 | 0.51p | 295,285 | £1,505.95 |
| Sep 5, 2025 | 10:42:43 | 0.54p | 539,795 | £2,909.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |