Shares Magazine
243.00p+3.00 (+1.25%)09 Sep 2025, 16:24
Norman Broadbent PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:24:29 | 243.80p | 2,050 | £4,997.90 |
| Sep 9, 2025 | 09:48:14 | 243.00p | 206 | £500.58 |
| Sep 8, 2025 | 15:49:45 | 239.66p | 2,000 | £4,793.20 |
| Sep 8, 2025 | 10:57:45 | 235.60p | 1,072 | £2,525.63 |
| Sep 8, 2025 | 10:56:59 | 236.11p | 1,289 | £3,043.46 |
| Sep 8, 2025 | 09:56:22 | 236.11p | 2,000 | £4,722.20 |
| Sep 8, 2025 | 09:51:18 | 236.11p | 510 | £1,204.16 |
| Sep 8, 2025 | 09:21:43 | 239.88p | 1,000 | £2,398.80 |
| Sep 8, 2025 | 09:00:29 | 239.88p | 832 | £1,995.80 |
| Sep 8, 2025 | 08:51:56 | 239.95p | 1,000 | £2,399.50 |
| Sep 8, 2025 | 08:51:55 | 235.80p | 2,000 | £4,716.00 |
| Sep 8, 2025 | 08:49:56 | 239.70p | 850 | £2,037.45 |
| Sep 8, 2025 | 08:47:37 | 235.80p | 2,000 | £4,716.00 |
| Sep 8, 2025 | 08:46:13 | 240.00p | 828 | £1,987.20 |
| Sep 8, 2025 | 08:46:11 | 235.80p | 5 | £11.79 |
| Sep 8, 2025 | 08:41:29 | 233.60p | 2,000 | £4,672.00 |
| Sep 8, 2025 | 08:40:09 | 240.00p | 41 | £98.40 |
| Sep 8, 2025 | 08:31:14 | 239.99p | 1 | £2.40 |
| Sep 8, 2025 | 08:19:17 | 239.90p | 300 | £719.70 |
| Sep 8, 2025 | 08:00:19 | 233.50p | 1,000 | £2,335.00 |
| Sep 8, 2025 | 08:00:13 | 233.50p | 1,000 | £2,335.00 |
| Sep 8, 2025 | 08:00:13 | 231.60p | 600 | £1,389.60 |
| Sep 5, 2025 | 15:19:48 | 233.00p | 770 | £1,794.10 |
| Sep 5, 2025 | 15:04:59 | 231.05p | 1,000 | £2,310.50 |
| Sep 5, 2025 | 09:01:13 | 233.23p | 510 | £1,189.45 |
| Sep 4, 2025 | 12:07:59 | 230.48p | 5 | £11.52 |
| Sep 3, 2025 | 15:16:04 | 230.48p | 3 | £6.91 |
| Sep 3, 2025 | 15:07:27 | 230.48p | 2 | £4.61 |
| Sep 2, 2025 | 13:30:03 | 232.97p | 2 | £4.66 |
| Sep 2, 2025 | 12:23:49 | 230.48p | 144 | £331.89 |
| Sep 2, 2025 | 09:00:16 | 230.95p | 500 | £1,154.75 |
| Sep 2, 2025 | 08:37:48 | 233.00p | 212 | £493.96 |
| Sep 1, 2025 | 15:18:35 | 233.00p | 212 | £493.96 |
| Sep 1, 2025 | 12:00:28 | 233.23p | 512 | £1,194.12 |
| Sep 1, 2025 | 08:30:10 | 233.00p | 1,000 | £2,330.00 |
| Sep 1, 2025 | 08:10:33 | 233.00p | 209 | £486.97 |
| Aug 29, 2025 | 15:47:08 | 233.00p | 858 | £1,999.14 |
| Aug 29, 2025 | 12:21:03 | 230.95p | 1,494 | £3,450.39 |
| Aug 29, 2025 | 10:51:31 | 232.97p | 3 | £6.99 |
| Aug 29, 2025 | 10:01:26 | 232.97p | 5 | £11.65 |
| Aug 29, 2025 | 08:57:43 | 230.80p | 2,000 | £4,616.00 |
| Aug 29, 2025 | 08:56:27 | 231.55p | 1,400 | £3,241.70 |
| Aug 29, 2025 | 08:55:51 | 239.98p | 151 | £362.36 |
| Aug 29, 2025 | 08:54:39 | 239.95p | 100 | £239.95 |
| Aug 28, 2025 | 16:19:49 | 239.90p | 8 | £19.19 |
| Aug 28, 2025 | 16:01:01 | 231.30p | 139 | £321.51 |
| Aug 28, 2025 | 15:18:15 | 235.00p | 500 | £1,175.00 |
| Aug 28, 2025 | 14:00:27 | 230.00p | 500 | £1,150.00 |
| Aug 28, 2025 | 13:58:35 | 230.00p | 500 | £1,150.00 |
| Aug 28, 2025 | 13:52:56 | 226.00p | 500 | £1,130.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.