1. Share Prices

  2. Norman Broadbent PLC (NBB)

245.00p+0.00 (+0.00%)17 Sep 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025245.00p242.11p242.11p245.00p3
Sep 16, 2025245.00p249.88p249.88p245.00p1
Sep 15, 2025245.00p249.99p249.99p245.00p395
Sep 12, 2025245.00p249.88p249.88p245.00p1
Sep 10, 2025243.00p245.99p245.99p245.00p731
Sep 9, 2025240.00p243.80p243.00p243.00p2,256
Sep 8, 2025235.00p240.00p231.60p240.00p20,328
Sep 5, 2025231.50p233.23p231.05p231.50p2,280
Sep 4, 2025231.50p230.48p230.48p231.50p5
Sep 3, 2025231.50p230.48p230.48p231.50p5
Sep 2, 2025231.50p233.00p230.48p231.50p858
Sep 1, 2025231.50p233.23p233.00p231.50p1,933
Aug 29, 2025235.00p239.98p230.80p231.50p6,011
Aug 28, 2025212.50p239.90p220.00p235.00p6,622
Aug 26, 2025215.00p220.00p220.00p215.00p7
Aug 22, 2025215.00p212.80p212.80p215.00p156
Aug 21, 2025215.00p212.80p212.80p215.00p470
Aug 19, 2025202.00p220.00p210.00p215.00p4,485
Aug 18, 2025200.00p206.00p206.00p202.00p350
Aug 15, 2025195.00p206.00p197.77p200.00p4,161
Aug 14, 2025195.00p191.20p191.20p195.00p3,000
Aug 12, 2025195.00p190.50p190.50p195.00p527
Aug 11, 2025195.00p190.00p190.00p195.00p500
Aug 4, 2025195.00p191.50p190.00p195.00p2,674
Aug 1, 2025195.00p191.50p191.50p195.00p736
Jul 31, 2025195.00p191.50p191.50p195.00p1
Jul 24, 2025195.00p190.00p190.00p195.00p4,211
Jul 23, 2025195.00p200.00p200.00p195.00p2,500
Jul 17, 2025195.00p192.80p192.80p195.00p1,765
Jul 16, 2025195.00p200.00p191.00p195.00p6,745
Jul 15, 2025195.00p193.05p193.05p195.00p1,764
Jul 14, 2025195.00p199.00p191.25p195.00p3,029
Jul 11, 2025190.00p194.00p186.20p195.00p7,715
Jul 10, 2025152.50p193.00p160.00p190.00p23,422
Jul 9, 2025145.00p141.80p141.80p145.00p545
Jul 8, 2025147.50p142.70p140.00p145.00p2,907
Jul 7, 2025147.50p142.70p142.70p147.50p2
Jul 2, 2025147.50p140.73p140.73p147.50p1,747
Jul 1, 2025147.50p142.70p142.70p147.50p3
Jun 30, 2025147.50p148.25p148.25p147.50p1,523
Jun 26, 2025147.50p148.25p140.67p147.50p2,204
Jun 24, 2025147.50p154.25p154.25p147.50p1
Jun 23, 2025147.50p142.70p142.70p147.50p990
Jun 20, 2025147.50p148.25p148.25p147.50p1,678
Jun 19, 2025147.50p147.50p142.00p147.50p13,423
Jun 17, 2025147.50p145.00p140.00p147.50p13,333
Jun 16, 2025147.50p142.70p142.70p147.50p27
Jun 13, 2025145.00p149.00p143.00p147.50p4,124
Jun 12, 2025145.00p140.30p140.00p145.00p3,166
Jun 11, 2025145.00p140.00p140.00p145.00p328
123
Showing 1 to 50 of 148

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.