Shares Magazine
65.70p-0.60 (-0.91%)12 Sep 2025, 16:35
Nextenergy Solar Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:25 | 65.70p | 107,375 | £70,545.38 |
| Sep 12, 2025 | 16:29:04 | 66.00p | 1,000 | £660.00 |
| Sep 12, 2025 | 16:28:50 | 65.98p | 15 | £9.90 |
| Sep 12, 2025 | 16:27:45 | 65.98p | 1,600 | £1,055.65 |
| Sep 12, 2025 | 16:27:07 | 65.80p | 7,079 | £4,657.98 |
| Sep 12, 2025 | 16:27:07 | 65.80p | 7,079 | £4,657.98 |
| Sep 12, 2025 | 16:27:05 | 66.10p | 3 | £1.98 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 1,000 | £658.00 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 2 | £1.32 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 2 | £1.32 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 7 | £4.61 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 723 | £475.73 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 1,820 | £1,197.56 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 6,394 | £4,207.25 |
| Sep 12, 2025 | 16:26:45 | 65.80p | 301 | £198.06 |
| Sep 12, 2025 | 16:26:42 | 65.79p | 1,514 | £996.05 |
| Sep 12, 2025 | 16:24:39 | 65.79p | 200 | £131.58 |
| Sep 12, 2025 | 16:24:12 | 65.80p | 14 | £9.21 |
| Sep 12, 2025 | 16:24:12 | 65.70p | 333 | £218.78 |
| Sep 12, 2025 | 16:24:12 | 65.70p | 1,062 | £697.73 |
| Sep 12, 2025 | 16:23:49 | 65.70p | 626 | £411.28 |
| Sep 12, 2025 | 16:23:35 | 65.70p | 878 | £576.85 |
| Sep 12, 2025 | 16:23:22 | 65.70p | 1,151 | £756.21 |
| Sep 12, 2025 | 16:22:55 | 65.70p | 639 | £419.82 |
| Sep 12, 2025 | 16:22:32 | 65.70p | 2,476 | £1,626.73 |
| Sep 12, 2025 | 16:22:24 | 65.79p | 38 | £25.00 |
| Sep 12, 2025 | 16:22:19 | 65.80p | 2 | £1.32 |
| Sep 12, 2025 | 16:22:19 | 65.80p | 3 | £1.97 |
| Sep 12, 2025 | 16:22:19 | 65.70p | 1,073 | £704.96 |
| Sep 12, 2025 | 16:22:10 | 65.70p | 606 | £398.14 |
| Sep 12, 2025 | 16:22:06 | 65.79p | 998 | £656.57 |
| Sep 12, 2025 | 16:21:37 | 65.70p | 15 | £9.86 |
| Sep 12, 2025 | 16:21:37 | 65.70p | 279 | £183.30 |
| Sep 12, 2025 | 16:21:36 | 65.70p | 5,424 | £3,563.57 |
| Sep 12, 2025 | 16:21:29 | 65.79p | 1,250 | £822.36 |
| Sep 12, 2025 | 16:21:29 | 65.80p | 150 | £98.70 |
| Sep 12, 2025 | 16:21:29 | 65.80p | 100 | £65.80 |
| Sep 12, 2025 | 16:21:29 | 65.70p | 1 | £0.66 |
| Sep 12, 2025 | 16:21:28 | 65.70p | 56 | £36.79 |
| Sep 12, 2025 | 16:21:28 | 65.70p | 111 | £72.93 |
| Sep 12, 2025 | 16:21:28 | 65.70p | 1,450 | £952.65 |
| Sep 12, 2025 | 16:21:28 | 65.70p | 149 | £97.89 |
| Sep 12, 2025 | 16:20:22 | 65.88p | 6,079 | £4,004.72 |
| Sep 12, 2025 | 16:20:15 | 65.90p | 9 | £5.93 |
| Sep 12, 2025 | 16:18:41 | 65.70p | 2 | £1.31 |
| Sep 12, 2025 | 16:18:28 | 65.70p | 964 | £633.35 |
| Sep 12, 2025 | 16:16:19 | 65.70p | 578 | £379.75 |
| Sep 12, 2025 | 16:16:19 | 65.70p | 578 | £379.75 |
| Sep 12, 2025 | 16:15:57 | 65.70p | 564 | £370.55 |
| Sep 12, 2025 | 16:15:57 | 65.70p | 564 | £370.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.