1. Share Prices

  2. Nuformix PLC (NFX)

0.13p+0.02 (+25.79%)10 Sep 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.10p0.10p0.09p0.10p11,619,972
Sep 8, 20250.10p0.11p0.09p0.10p29,909,294
Sep 5, 20250.10p0.11p0.10p0.10p19,943,461
Sep 4, 20250.10p0.10p0.09p0.10p19,404,453
Sep 3, 20250.10p0.11p0.10p0.10p22,483,591
Sep 2, 20250.10p0.11p0.09p0.10p33,676,521
Sep 1, 20250.09p0.10p0.09p0.10p52,293,837
Aug 29, 20250.09p0.09p0.09p0.09p19,333,732
Aug 28, 20250.08p0.09p0.08p0.09p30,672,062
Aug 27, 20250.07p0.09p0.07p0.08p63,106,135
Aug 26, 20250.08p0.08p0.07p0.07p2,274,053
Aug 22, 20250.08p0.08p0.07p0.08p16,795,888
Aug 21, 20250.08p0.08p0.08p0.08p9,572,029
Aug 20, 20250.09p0.09p0.08p0.08p18,126,095
Aug 19, 20250.09p0.10p0.08p0.09p11,662,864
Aug 18, 20250.09p0.09p0.09p0.09p1,196,503
Aug 15, 20250.09p0.09p0.09p0.09p3,592,133
Aug 14, 20250.09p0.10p0.09p0.09p4,976,544
Aug 13, 20250.09p0.09p0.09p0.09p16,498,357
Aug 12, 20250.09p0.09p0.08p0.09p18,482,836
Aug 11, 20250.10p0.10p0.08p0.09p20,946,711
Aug 8, 20250.09p0.09p0.08p0.09p9,804,501
Aug 7, 20250.09p0.09p0.08p0.09p3,236,272
Aug 6, 20250.08p0.08p0.08p0.09p13,889,933
Aug 5, 20250.08p0.08p0.08p0.08p8,050,837
Aug 4, 20250.08p0.08p0.08p0.08p3,330,747
Aug 1, 20250.08p0.08p0.08p0.08p6,471,394
Jul 31, 20250.08p0.08p0.08p0.08p8,508,269
Jul 30, 20250.08p0.08p0.08p0.08p7,529,050
Jul 29, 20250.08p0.08p0.07p0.08p57,485,013
Jul 28, 20250.09p0.10p0.08p0.08p26,736,356
Jul 25, 20250.09p0.10p0.08p0.09p24,087,307
Jul 24, 20250.09p0.10p0.08p0.09p49,720,947
Jul 23, 20250.08p0.10p0.08p0.09p100,721,673
Jul 22, 20250.09p0.09p0.08p0.08p36,779,236
Jul 21, 20250.08p0.10p0.08p0.09p45,681,172
Jul 18, 20250.09p0.09p0.08p0.09p7,827,759
Jul 17, 20250.09p0.10p0.08p0.08p25,993,795
Jul 16, 20250.09p0.10p0.09p0.09p9,317,891
Jul 15, 20250.10p0.10p0.09p0.09p30,445,384
Jul 14, 20250.10p0.12p0.09p0.10p83,660,229
Jul 11, 20250.10p0.10p0.09p0.10p27,833,433
Jul 10, 20250.09p0.11p0.09p0.10p68,013,901
Jul 9, 20250.09p0.10p0.08p0.09p50,124,338
Jul 8, 20250.09p0.09p0.08p0.09p5,669,156
Jul 7, 20250.09p0.09p0.08p0.09p10,910,127
Jul 4, 20250.08p0.09p0.07p0.09p91,848,711
Jul 3, 20250.09p0.09p0.08p0.09p4,339,519
Jul 2, 20250.09p0.10p0.09p0.09p12,395,973
Jul 1, 20250.09p0.10p0.09p0.09p4,731,301
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Close Brothers Group PLC484.603.02
Prudential PLC1,023.002.96
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,834.002.32

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,973.50-11.94
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC582.40-3.54
Computacenter PLC2,330.00-3.48
International Consolidated Airlines Group S.A.386.10-2.97