1. Share Prices

  2. Nuformix PLC (NFX)

0.13p+0.03 (+31.58%)10 Sep 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:33:310.12p10,482,255£12,526.29
Sep 10, 202515:40:040.12p7,383,651£9,022.82
Sep 10, 202515:39:530.12p5,362,108£6,552.50
Sep 10, 202516:27:450.13p1,085,203£1,389.06
Sep 10, 202516:26:530.12p833,333£1,005.00
Sep 10, 202516:25:540.12p1,000£1.21
Sep 10, 202515:25:190.11p5,809,986£6,623.38
Sep 10, 202516:22:520.13p236,593£300.00
Sep 10, 202516:21:320.12p4,135,124£5,003.50
Sep 10, 202516:17:280.13p38,270£49.37
Sep 10, 202516:15:260.13p780,047£989.10
Sep 10, 202516:11:520.12p1,200,364£1,440.44
Sep 10, 202516:10:310.12p1,000,000£1,210.00
Sep 10, 202516:09:280.13p789,889£1,000.00
Sep 10, 202516:09:140.12p1,000,000£1,211.00
Sep 10, 202516:01:030.13p3,061£3.98
Sep 10, 202515:52:500.13p393,700£500.00
Sep 10, 202515:50:310.13p776,043£985.57
Sep 10, 202515:49:440.13p4,678,568£5,965.17
Sep 10, 202515:49:060.12p1,530,807£1,836.97
Sep 10, 202515:48:510.12p2,011,848£2,414.22
Sep 10, 202515:48:500.13p777,292£991.05
Sep 10, 202515:48:160.12p200,000£243.00
Sep 10, 202515:48:070.12p880,433£1,069.73
Sep 10, 202515:46:540.13p38,270£49.75
Sep 10, 202515:46:110.13p29,850£38.81
Sep 10, 202515:45:250.13p387,091£493.54
Sep 10, 202515:41:300.13p1,955,606£2,503.18
Sep 10, 202515:41:230.12p4,840,918£5,862.35
Sep 10, 202515:40:220.12p1,530,807£1,898.20
Sep 10, 202515:40:110.12p3,000,000£3,720.00
Sep 10, 202515:40:000.12p156,907£194.56
Sep 10, 202515:39:570.12p97,208£120.54
Sep 10, 202515:39:320.01p2,000,000£250.00
Sep 10, 202515:37:420.12p3,288,403£4,077.62
Sep 10, 202515:37:380.12p2,000,000£2,400.00
Sep 10, 202515:36:510.12p2,453,319£2,919.45
Sep 10, 202515:32:560.12p3,452,743£3,970.65
Sep 10, 202515:26:340.11p167,989£178.07
Sep 10, 202515:25:050.11p3,483,030£3,970.65
Sep 10, 202515:19:400.11p2,285,099£2,410.78
Sep 10, 202515:17:420.11p4,958,244£5,235.91
Sep 10, 202515:17:230.11p236,743£250.00
Sep 10, 202515:06:260.12p1,156,716£1,330.22
Sep 10, 202515:02:360.12p1,726,152£1,985.07
Sep 10, 202514:53:120.12p200,000£232.00
Sep 10, 202514:42:390.12p2,079£2.49
Sep 10, 202514:32:460.11p2,500,000£2,837.50
Sep 10, 202514:24:240.11p330,000£368.94
Sep 10, 202514:23:330.10p461,388£482.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.