| Bid Price | 69.60p | High Price | 71.80p |
|---|
| Ask Price | 69.90p | Low Price | 69.50p |
|---|
| Open Price | 71.50p | Spread | 0.43% |
|---|
| Prev Close | 71.10p | Volume | 408,726 |
|---|
Newriver Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 71.50 | 71.80 | 69.50 | 69.70 | 408,726 |
| Sep 8, 2025 | 69.20 | 71.80 | 69.20 | 71.10 | 496,231 |
| Sep 5, 2025 | 69.20 | 72.70 | 69.20 | 71.00 | 1,959,298 |
| Sep 4, 2025 | 69.20 | 72.00 | 69.20 | 70.00 | 1,719,506 |
| Sep 3, 2025 | 71.00 | 71.60 | 69.30 | 70.60 | 701,013 |
Newriver Reit PLC Information
| Name | Newriver Reit PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BD7XPJ64 | Epic | NRR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 425.99 m | Prev Close | 71.10p |
|---|
| PE Ratio | 11.285714 | Market Cap | £296.92 m |
|---|
| Div Yield | 9.14 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.2333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023863 | DPS Growth (%) | -0.0606 |
|---|
| Current Ratio | 1.51087 | Quick Ratio | 1.327899 |
|---|
Newriver Reit PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | BUY | Alastair Miller | NED | 29,359 @ £0.68 | £19,891.00 |
| 18/12/24 | EXR | Allan Lockhart | ED | 181,450 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Allan Lockhart | ED | 85,711 @ £0.79 | £67,849.00 |
| 18/12/24 | EXR | Will Hobman | FD | 133,085 @ £0.00 | £0.00 |
| 18/12/24 | SEXR | Will Hobman | FD | 62,865 @ £0.79 | £49,764.00 |
| 30/09/24 | BUY | Alastair Miller | NED | 18,297 @ £0.82 | £14,916.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Allan Lockhart | ED | 104,602 @ £0.80 | £83,682.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
| 23/09/24 | PLAC | Alastair Miller | NED | 18,750 @ £0.80 | £15,000.00 |
Newriver Reit PLC News
