1. Share Prices

  2. Newriver Reit PLC (NRR)

71.30p-0.40 (-0.56%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:0071.30p43,286£30,862.92
Sep 12, 202516:29:0571.10p339£241.03
Sep 12, 202516:29:0571.10p34£24.17
Sep 12, 202516:27:5071.22p1,800£1,281.88
Sep 12, 202516:25:0571.40p4£2.86
Sep 12, 202516:21:2571.10p2£1.42
Sep 12, 202516:15:0071.30p1,554£1,108.00
Sep 12, 202516:15:0071.20p2,854£2,032.05
Sep 12, 202516:15:0071.20p7£4.98
Sep 12, 202516:14:5371.18p25,000£17,794.58
Sep 12, 202516:13:1771.20p3,142£2,237.10
Sep 12, 202516:13:1771.00p201£142.71
Sep 12, 202516:12:4271.20p1,032£734.78
Sep 12, 202516:12:4271.20p355£252.76
Sep 12, 202516:07:3871.20p103£73.34
Sep 12, 202516:07:3871.20p2,318£1,650.42
Sep 12, 202516:07:2771.28p600£427.66
Sep 12, 202516:05:3971.28p5,000£3,563.85
Sep 12, 202516:05:1671.40p17£12.14
Sep 12, 202516:05:1671.40p8£5.71
Sep 12, 202516:00:5871.30p150£106.95
Sep 12, 202516:00:5871.30p5£3.57
Sep 12, 202516:00:5871.30p1,028£732.96
Sep 12, 202516:00:5871.30p430£306.59
Sep 12, 202516:00:5871.30p189£134.76
Sep 12, 202516:00:5871.30p303£216.04
Sep 12, 202516:00:5871.30p144£102.67
Sep 12, 202516:00:5871.30p191£136.18
Sep 12, 202515:47:1771.20p1£0.71
Sep 12, 202515:43:3271.28p7,014£4,999.46
Sep 12, 202515:40:3571.20p9£6.41
Sep 12, 202515:36:3271.20p6£4.27
Sep 12, 202515:36:3271.20p114£81.17
Sep 12, 202515:36:3171.20p2,095£1,491.64
Sep 12, 202515:36:3171.20p193£137.42
Sep 12, 202515:32:2971.20p9£6.41
Sep 12, 202515:32:2971.20p164£116.77
Sep 12, 202515:26:2071.40p1,070£763.98
Sep 12, 202515:26:2071.40p4,334£3,094.48
Sep 12, 202515:26:2071.40p300£214.20
Sep 12, 202515:25:2871.22p17,970£12,797.43
Sep 12, 202515:21:2671.40p7£5.00
Sep 12, 202515:21:2671.40p27£19.28
Sep 12, 202515:21:2671.40p25£17.85
Sep 12, 202515:10:1071.42p123£87.84
Sep 12, 202515:08:4971.30p17£12.12
Sep 12, 202515:02:5771.50p84£60.06
Sep 12, 202515:02:5771.50p46£32.89
Sep 12, 202515:02:5771.50p477£341.06
Sep 12, 202515:02:5771.50p9£6.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.