1. Share Prices

  2. Next PLC (NXT)

11,950.00p-220.00 (-1.81%)10 Sep 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202512315.00p12320.00p12155.00p12170.00p146,337
Sep 8, 202512255.00p12345.00p12174.11p12265.00p204,112
Sep 5, 202512115.00p12345.00p12079.61p12200.00p172,661
Sep 4, 202511855.00p12195.00p11835.00p12100.00p159,083
Sep 3, 202511645.00p11835.00p11615.00p11830.00p228,332
Sep 2, 202511915.00p11935.00p11610.00p11650.00p290,989
Sep 1, 202511965.00p12000.00p11840.00p11880.00p78,715
Aug 29, 202512030.00p12075.00p11900.00p11955.00p215,894
Aug 28, 202512225.00p12240.00p11980.00p12025.00p127,711
Aug 27, 202512220.00p12295.00p12095.00p12195.00p494,541
Aug 26, 202512170.00p12265.00p12061.78p12205.00p213,769
Aug 22, 202512175.00p12260.00p12100.00p12230.00p419,562
Aug 21, 202512305.00p12335.00p12195.52p12200.00p156,283
Aug 20, 202512050.00p12280.00p12050.00p12255.00p386,002
Aug 19, 202511835.00p12130.00p11810.00p12130.00p388,229
Aug 18, 202511835.00p11885.00p11725.00p11780.00p168,496
Aug 15, 202511940.00p11940.00p11730.00p11755.00p260,848
Aug 14, 202511860.00p11900.00p11780.00p11855.00p212,505
Aug 13, 202511700.00p11825.00p11700.00p11805.00p264,341
Aug 12, 202511830.00p11840.00p11610.00p11685.00p204,977
Aug 11, 202511715.00p11800.00p11680.00p11735.00p261,211
Aug 8, 202511785.00p11835.00p11590.00p11730.00p493,441
Aug 7, 202512145.00p12145.00p11770.00p11790.00p393,731
Aug 6, 202512315.00p12315.00p12105.00p12125.00p285,362
Aug 5, 202512160.00p12250.00p12110.00p12250.00p229,112
Aug 4, 202512390.00p12425.00p12100.00p12115.00p825,464
Aug 1, 202512285.00p12330.00p12185.00p12330.00p312,036
Jul 31, 202512365.00p12595.00p12090.00p12310.00p320,236
Jul 30, 202512180.00p12335.00p12067.61p12275.00p230,776
Jul 29, 202512115.00p12190.00p12065.00p12190.00p181,072
Jul 28, 202512210.00p12245.00p12080.00p12115.00p161,353
Jul 25, 202512095.00p12190.00p12050.00p12190.00p236,922
Jul 24, 202512085.00p12190.00p11990.00p12075.00p132,882
Jul 23, 202512200.00p12210.00p12075.00p12080.00p131,762
Jul 22, 202512215.00p12235.00p12055.00p12155.00p156,871
Jul 21, 202512215.00p12295.00p12185.00p12250.00p121,010
Jul 18, 202512245.00p12290.00p12125.00p12290.00p522,552
Jul 17, 202512200.00p12225.00p12080.00p12175.00p128,390
Jul 16, 202512140.00p12260.00p12115.00p12185.00p123,086
Jul 15, 202512295.00p12310.00p12125.00p12165.00p357,035
Jul 14, 202512110.00p12295.00p12110.00p12285.00p164,255
Jul 11, 202512195.00p12275.00p12095.00p12200.00p302,060
Jul 10, 202512235.00p12335.00p12215.00p12220.00p826,385
Jul 9, 202512290.00p12300.00p12130.00p12180.00p473,115
Jul 8, 202512165.00p12195.00p12055.00p12190.00p453,908
Jul 7, 202512230.00p12245.00p12120.00p12155.00p195,268
Jul 4, 202512280.00p12325.00p12200.00p12205.00p86,120
Jul 3, 202511895.00p12365.00p11865.00p12320.00p198,108
Jul 2, 202512485.00p12505.00p11895.00p11990.00p278,508
Jul 1, 202512465.00p12575.00p12425.00p12540.00p179,768
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.