Shares Magazine
12,170.00p-95.00 (-0.77%)09 Sep 2025, 07:58
Next PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:36:28 | 12,220.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:47:03 | 12,196.71p | 4,506 | £549,583.75 |
| Sep 9, 2025 | 15:14:26 | 12,235.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:14:26 | 12,235.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:14:26 | 12,235.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:21 | 12,170.00p | 359 | £43,690.30 |
| Sep 9, 2025 | 16:35:21 | 12,170.00p | 61 | £7,423.70 |
| Sep 9, 2025 | 16:35:21 | 12,170.00p | 892 | £108,556.40 |
| Sep 9, 2025 | 16:35:21 | 12,170.00p | 76,281 | £9,283,397.70 |
| Sep 9, 2025 | 16:29:34 | 12,190.00p | 1 | £121.90 |
| Sep 9, 2025 | 16:29:05 | 12,190.00p | 1 | £121.90 |
| Sep 9, 2025 | 16:29:05 | 12,190.00p | 8 | £975.20 |
| Sep 9, 2025 | 16:28:13 | 12,190.00p | 9 | £1,097.10 |
| Sep 9, 2025 | 16:28:13 | 12,190.00p | 30 | £3,657.00 |
| Sep 9, 2025 | 16:28:13 | 12,190.00p | 25 | £3,047.50 |
| Sep 9, 2025 | 16:28:12 | 12,190.90p | 75 | £9,143.17 |
| Sep 9, 2025 | 16:28:10 | 12,191.52p | 22 | £2,682.13 |
| Sep 9, 2025 | 16:27:58 | 12,195.00p | 8 | £975.60 |
| Sep 9, 2025 | 16:27:58 | 12,195.00p | 61 | £7,438.95 |
| Sep 9, 2025 | 16:27:58 | 12,195.00p | 34 | £4,146.30 |
| Sep 9, 2025 | 16:27:40 | 12,190.00p | 68 | £8,289.20 |
| Sep 9, 2025 | 16:27:40 | 12,190.00p | 1 | £121.90 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 22 | £2,682.90 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 46 | £5,609.70 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 14 | £1,707.30 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 16 | £1,951.20 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 56 | £6,829.20 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 12 | £1,463.40 |
| Sep 9, 2025 | 16:27:23 | 12,195.00p | 60 | £7,317.00 |
| Sep 9, 2025 | 16:26:55 | 12,190.00p | 24 | £2,925.60 |
| Sep 9, 2025 | 16:26:55 | 12,190.00p | 23 | £2,803.70 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 54 | £6,585.30 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 42 | £5,121.90 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 70 | £8,536.50 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 42 | £5,121.90 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 75 | £9,146.25 |
| Sep 9, 2025 | 16:26:53 | 12,195.00p | 1 | £121.95 |
| Sep 9, 2025 | 16:26:24 | 12,200.00p | 95 | £11,590.00 |
| Sep 9, 2025 | 16:26:15 | 12,200.00p | 8 | £976.00 |
| Sep 9, 2025 | 16:26:15 | 12,200.00p | 38 | £4,636.00 |
| Sep 9, 2025 | 16:26:15 | 12,200.00p | 16 | £1,952.00 |
| Sep 9, 2025 | 16:26:04 | 12,195.00p | 103 | £12,560.85 |
| Sep 9, 2025 | 16:26:04 | 12,195.00p | 68 | £8,292.60 |
| Sep 9, 2025 | 16:26:04 | 12,195.00p | 43 | £5,243.85 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 1 | £121.90 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 22 | £2,681.80 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 45 | £5,485.50 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 30 | £3,657.00 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 22 | £2,681.80 |
| Sep 9, 2025 | 16:25:15 | 12,190.00p | 68 | £8,289.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.