| Bid Price | 0.40p | High Price | 0.46p |
|---|
| Ask Price | 0.45p | Low Price | 0.41p |
|---|
| Open Price | 0.43p | Spread | 11.11% |
|---|
| Prev Close | 0.46p | Volume | 8,603,530 |
|---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 0.47 | 0.50 | 0.45 | 0.46 | 14,800,835 |
| Sep 8, 2025 | 0.53 | 0.55 | 0.46 | 0.47 | 17,920,675 |
| Sep 5, 2025 | 0.55 | 0.57 | 0.52 | 0.54 | 21,079,041 |
| Sep 4, 2025 | 0.45 | 0.70 | 0.40 | 0.55 | 184,498,531 |
| Sep 3, 2025 | 0.45 | 0.47 | 0.42 | 0.45 | 5,318,042 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 500,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.96 bn | Prev Close | 0.46p |
|---|
| PE Ratio | | Market Cap | £8.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.540928 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.589105 | Quick Ratio | 2.219066 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/25 | BUY | Peter Presland | NED | 3,398,553 @ £0.00 | £14,954.00 |
| 02/04/25 | BUY | Paul Stockdale | FD | 791,176 @ £0.00 | £3,592.00 |
| 02/04/25 | SELL | Paul Stockdale | FD | 791,176 @ £0.00 | £3,560.00 |
| 03/02/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
| 03/02/25 | PLAC | Stephen Diggle | NED | 222,222,200 @ £0.01 | £1,111,111.00 |
| 03/02/25 | PLAC | David Holbrook | NED | 3,000,000 @ £0.01 | £15,000.00 |
| 03/02/25 | PLAC | Matthew Wakefield | RES | 7,509,140 @ £0.01 | £37,546.00 |
| 03/02/25 | PLAC | Iain Ross | CH | 10,000,000 @ £0.01 | £50,000.00 |
| 15/01/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
| 15/01/25 | PLAC | Stephen Diggle | NED | 200,000,000 @ £0.01 | £1,000,000.00 |
Oxford Biodynamics PLC News
