Shares Magazine
0.43p+0.00 (+0.00%)12 Sep 2025, 15:53
Oxford Biodynamics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:53:20 | 0.45p | 220,112 | £990.50 |
| Sep 12, 2025 | 15:53:06 | 0.44p | 434,654 | £1,901.61 |
| Sep 12, 2025 | 15:19:25 | 0.45p | 2,395 | £10.78 |
| Sep 12, 2025 | 15:07:42 | 0.45p | 90,000 | £405.00 |
| Sep 12, 2025 | 14:11:35 | 0.44p | 2,752 | £12.04 |
| Sep 12, 2025 | 12:38:32 | 0.45p | 110,000 | £495.00 |
| Sep 12, 2025 | 12:07:15 | 0.45p | 111,111 | £500.00 |
| Sep 12, 2025 | 11:24:33 | 0.45p | 500 | £2.25 |
| Sep 12, 2025 | 11:10:55 | 0.45p | 110,224 | £496.01 |
| Sep 12, 2025 | 10:24:26 | 0.45p | 2,222 | £10.00 |
| Sep 12, 2025 | 10:17:11 | 0.45p | 400,000 | £1,798.00 |
| Sep 12, 2025 | 10:17:07 | 0.44p | 250,000 | £1,090.00 |
| Sep 12, 2025 | 09:54:57 | 0.44p | 250,000 | £1,087.50 |
| Sep 12, 2025 | 08:36:01 | 0.45p | 25,000 | £112.38 |
| Sep 12, 2025 | 08:34:32 | 0.45p | 1,500,000 | £6,676.50 |
| Sep 12, 2025 | 08:33:43 | 0.43p | 232,794 | £1,008.00 |
| Sep 12, 2025 | 08:19:12 | 0.45p | 1,111 | £5.00 |
| Sep 12, 2025 | 08:08:57 | 0.45p | 535,829 | £2,386.05 |
| Sep 12, 2025 | 08:06:18 | 0.43p | 51,891 | £223.65 |
| Sep 12, 2025 | 08:04:09 | 0.45p | 5,173 | £23.05 |
| Sep 12, 2025 | 08:03:38 | 0.45p | 9,887 | £44.05 |
| Sep 11, 2025 | 15:40:43 | 0.45p | 6,195 | £27.88 |
| Sep 11, 2025 | 15:34:21 | 0.43p | 150,000 | £645.00 |
| Sep 11, 2025 | 15:05:07 | 0.45p | 220,000 | £980.10 |
| Sep 11, 2025 | 14:43:59 | 0.45p | 50,000 | £222.75 |
| Sep 11, 2025 | 14:32:20 | 0.45p | 38,852 | £173.09 |
| Sep 11, 2025 | 14:22:31 | 0.43p | 250,000 | £1,076.25 |
| Sep 11, 2025 | 12:55:02 | 0.45p | 33,000 | £147.28 |
| Sep 11, 2025 | 12:46:42 | 0.43p | 4,096 | £17.63 |
| Sep 11, 2025 | 11:09:35 | 0.43p | 250,000 | £1,080.00 |
| Sep 11, 2025 | 10:46:42 | 0.45p | 10,000 | £45.00 |
| Sep 11, 2025 | 10:25:16 | 0.45p | 2,673 | £12.03 |
| Sep 11, 2025 | 09:54:21 | 0.45p | 100,000 | £449.50 |
| Sep 11, 2025 | 09:51:44 | 0.45p | 20,000 | £90.00 |
| Sep 11, 2025 | 09:34:02 | 0.45p | 239,833 | £1,078.05 |
| Sep 11, 2025 | 09:32:24 | 0.45p | 333,038 | £1,496.01 |
| Sep 11, 2025 | 09:25:42 | 0.45p | 4,000 | £18.00 |
| Sep 11, 2025 | 09:10:37 | 0.45p | 7,569 | £34.00 |
| Sep 11, 2025 | 09:04:48 | 0.45p | 219,957 | £988.05 |
| Sep 11, 2025 | 08:56:59 | 0.45p | 146,895 | £660.00 |
| Sep 11, 2025 | 08:39:11 | 0.43p | 100,000 | £430.00 |
| Sep 11, 2025 | 08:37:05 | 0.45p | 6,666 | £30.00 |
| Sep 11, 2025 | 08:08:08 | 0.43p | 100,000 | £432.20 |
| Sep 11, 2025 | 08:01:29 | 0.45p | 44,493 | £200.00 |
| Sep 11, 2025 | 08:00:08 | 0.45p | 111,234 | £500.00 |
| Sep 10, 2025 | 16:26:30 | 0.43p | 129,024 | £557.38 |
| Sep 10, 2025 | 16:17:50 | 0.45p | 1,100,000 | £4,922.50 |
| Sep 10, 2025 | 15:55:38 | 0.45p | 173,562 | £778.95 |
| Sep 10, 2025 | 15:24:27 | 0.43p | 200,000 | £860.00 |
| Sep 10, 2025 | 14:36:18 | 0.43p | 5,000 | £21.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.