1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

568.00p-2.00 (-0.35%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025568.00p576.00p568.00p570.00p49,238
Sep 8, 2025568.00p572.00p565.63p570.00p95,102
Sep 5, 2025570.00p570.00p564.79p570.00p275,899
Sep 4, 2025556.00p580.00p556.00p564.00p536,671
Sep 3, 2025556.00p560.00p554.00p560.00p57,141
Sep 2, 2025556.00p562.00p550.00p560.00p115,118
Sep 1, 2025560.00p561.50p556.00p560.00p52,916
Aug 29, 2025562.00p562.00p556.00p558.00p545,638
Aug 28, 2025546.00p568.00p546.00p558.00p798,341
Aug 27, 2025556.00p556.00p546.00p548.00p139,797
Aug 26, 2025554.00p561.20p550.94p556.00p74,342
Aug 22, 2025554.00p560.00p554.00p554.00p117,802
Aug 21, 2025558.00p558.18p554.00p556.00p96,730
Aug 20, 2025558.00p562.00p552.00p556.00p477,618
Aug 19, 2025560.00p561.00p558.00p560.00p51,204
Aug 18, 2025564.00p564.00p556.08p562.00p52,483
Aug 15, 2025560.00p564.00p560.00p560.00p36,665
Aug 14, 2025564.00p564.00p555.50p560.00p290,988
Aug 13, 2025562.00p562.00p556.00p562.00p193,855
Aug 12, 2025562.00p562.00p556.00p560.00p63,486
Aug 11, 2025564.00p564.00p556.00p560.00p57,733
Aug 8, 2025562.00p562.00p556.00p556.00p137,190
Aug 7, 2025564.00p564.00p542.00p556.00p68,375
Aug 6, 2025564.00p564.00p558.00p558.00p37,327
Aug 5, 2025560.00p563.80p556.39p560.00p361,168
Aug 4, 2025552.00p557.80p552.00p554.00p104,836
Aug 1, 2025550.00p558.00p546.00p552.00p152,152
Jul 31, 2025551.00p554.00p549.20p552.00p68,764
Jul 30, 2025541.00p553.60p541.68p550.00p531,859
Jul 29, 2025539.00p539.00p536.00p539.00p124,881
Jul 28, 2025539.00p541.39p536.00p539.00p295,851
Jul 25, 2025539.00p540.00p536.00p539.00p24,591
Jul 24, 2025539.00p542.00p536.66p538.00p53,832
Jul 23, 2025539.00p541.00p536.00p538.00p528,023
Jul 22, 2025530.00p542.00p530.02p539.00p72,476
Jul 21, 2025524.00p531.00p522.00p529.00p174,101
Jul 18, 2025523.00p524.12p520.50p522.00p67,818
Jul 17, 2025523.00p525.50p520.60p523.00p232,858
Jul 16, 2025523.00p525.00p520.00p520.00p28,583
Jul 15, 2025523.00p525.50p520.72p523.00p63,206
Jul 14, 2025521.00p526.00p518.02p524.00p40,244
Jul 11, 2025520.00p524.00p518.02p522.00p65,078
Jul 10, 2025519.00p520.32p518.00p518.00p50,770
Jul 9, 2025518.00p520.00p516.50p518.00p47,260
Jul 8, 2025518.00p520.00p516.00p518.00p449,740
Jul 7, 2025518.00p520.00p516.00p518.00p492,393
Jul 4, 2025516.00p520.00p516.00p520.00p160,076
Jul 3, 2025511.00p516.32p508.75p516.00p52,715
Jul 2, 2025512.00p513.88p508.18p511.00p493,297
Jul 1, 2025510.00p512.00p507.80p508.00p301,991
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.