1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

568.00p-2.00 (-0.35%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:16568.00p3,724£21,152.32
Sep 10, 202515:30:24566.00p100,000£566,000.00
Sep 10, 202516:27:43564.00p80£451.20
Sep 10, 202516:27:41564.00p185£1,043.40
Sep 10, 202516:27:17564.00p387£2,182.68
Sep 10, 202515:41:08565.79p7,390£41,811.66
Sep 10, 202515:10:58565.79p1£5.66
Sep 10, 202515:10:58566.56p1£5.67
Sep 10, 202514:46:39565.79p2,960£16,747.30
Sep 10, 202514:40:52565.79p97£548.81
Sep 10, 202514:37:14565.78p1,411£7,983.20
Sep 10, 202514:35:20566.00p66£373.56
Sep 10, 202514:35:20566.00p231£1,307.46
Sep 10, 202514:35:16568.00p232£1,317.76
Sep 10, 202514:33:56568.96p43£244.65
Sep 10, 202514:31:05570.00p491£2,798.70
Sep 10, 202514:29:50570.00p1,546£8,812.20
Sep 10, 202514:22:25568.00p65£369.20
Sep 10, 202514:22:25568.00p217£1,232.56
Sep 10, 202514:22:25568.00p350£1,988.00
Sep 10, 202514:22:25568.00p365£2,073.20
Sep 10, 202514:22:25568.00p333£1,891.44
Sep 10, 202514:22:19568.00p921£5,231.28
Sep 10, 202514:22:19568.00p416£2,362.88
Sep 10, 202514:22:19568.00p308£1,749.44
Sep 10, 202514:22:19568.00p308£1,749.44
Sep 10, 202514:22:19568.00p308£1,749.44
Sep 10, 202514:22:19568.00p308£1,749.44
Sep 10, 202514:22:19568.00p8£45.44
Sep 10, 202514:22:19568.00p308£1,749.44
Sep 10, 202514:22:19568.00p692£3,930.56
Sep 10, 202514:22:19568.00p218£1,238.24
Sep 10, 202514:22:19568.00p217£1,232.56
Sep 10, 202514:13:22568.47p614£3,490.41
Sep 10, 202513:48:22569.00p172£978.68
Sep 10, 202513:32:40568.00p203£1,153.04
Sep 10, 202513:25:49569.00p1,242£7,066.98
Sep 10, 202512:55:45570.00p11£62.70
Sep 10, 202512:55:14570.00p3£17.10
Sep 10, 202512:54:34570.00p11£62.70
Sep 10, 202512:43:40568.00p13£73.84
Sep 10, 202512:43:40568.00p162£920.16
Sep 10, 202512:43:40568.00p19£107.92
Sep 10, 202512:43:40568.00p194£1,101.92
Sep 10, 202512:43:40568.00p229£1,300.72
Sep 10, 202512:18:29568.00p485£2,754.80
Sep 10, 202512:18:29568.00p448£2,544.64
Sep 10, 202512:18:29568.00p7£39.76
Sep 10, 202512:18:29568.00p876£4,975.68
Sep 10, 202512:04:57568.04p5,000£28,402.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74