1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,191.20p-28.80 (-2.36%)10 Sep 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251205.00p1240.00p1205.00p1220.00p13,275
Sep 8, 20251225.00p1235.00p1205.00p1235.00p30,224
Sep 5, 20251190.00p1240.00p1190.00p1215.00p49,305
Sep 4, 20251215.00p1225.00p1203.08p1225.00p40,028
Sep 3, 20251195.00p1225.00p1180.00p1220.00p46,759
Sep 2, 20251210.00p1220.00p1190.00p1210.00p146,391
Sep 1, 20251210.00p1225.00p1200.00p1220.00p51,106
Aug 29, 20251210.00p1230.00p1200.00p1210.00p45,826
Aug 28, 20251200.00p1215.00p1200.00p1210.00p39,855
Aug 27, 20251200.00p1230.00p1200.00p1200.00p39,998
Aug 26, 20251205.00p1230.00p1190.00p1205.00p50,310
Aug 22, 20251210.00p1220.00p1200.00p1220.00p15,274
Aug 21, 20251210.00p1220.00p1205.00p1205.00p59,049
Aug 20, 20251190.00p1230.00p1190.00p1215.00p113,911
Aug 19, 20251170.00p1210.00p1168.40p1200.00p44,394
Aug 18, 20251170.00p1180.00p1160.00p1170.00p32,378
Aug 15, 20251135.00p1190.00p1135.00p1175.00p57,116
Aug 14, 20251150.00p1150.00p1135.00p1140.00p16,092
Aug 13, 20251135.00p1150.00p1115.00p1140.00p66,803
Aug 12, 20251105.00p1130.00p1100.00p1130.00p93,286
Aug 11, 20251100.00p1135.00p1100.00p1110.00p298,799
Aug 8, 20251110.00p1130.00p1090.00p1105.00p83,678
Aug 7, 20251135.00p1135.00p1105.00p1105.00p50,617
Aug 6, 20251120.00p1135.00p1109.75p1125.00p120,054
Aug 5, 20251135.00p1150.00p1119.84p1130.00p147,258
Aug 4, 20251150.00p1150.00p1130.00p1145.00p39,747
Aug 1, 20251170.00p1180.00p1140.00p1140.00p60,766
Jul 31, 20251180.00p1200.00p1174.20p1185.00p27,992
Jul 30, 20251185.00p1205.00p1165.00p1170.00p96,838
Jul 29, 20251250.00p1275.00p1185.00p1185.00p85,328
Jul 28, 20251400.00p1406.47p1224.70p1255.00p274,960
Jul 25, 20251445.00p1470.00p1415.00p1460.00p34,914
Jul 24, 20251450.00p1495.00p1420.00p1465.00p26,764
Jul 23, 20251440.00p1520.00p1440.00p1475.00p7,139,241
Jul 22, 20251400.00p1510.00p1400.00p1455.00p70,497
Jul 21, 20251415.00p1442.00p1400.00p1400.00p74,441
Jul 18, 20251400.00p1420.00p1400.00p1415.00p39,825
Jul 17, 20251455.00p1500.00p1360.00p1400.00p112,086
Jul 16, 20251490.00p1515.00p1470.00p1480.00p35,944
Jul 15, 20251495.00p1525.00p1495.00p1505.00p32,855
Jul 14, 20251505.00p1515.00p1490.00p1510.00p70,424
Jul 11, 20251495.00p1505.00p1490.00p1490.00p31,669
Jul 10, 20251505.00p1515.00p1495.00p1495.00p49,950
Jul 9, 20251495.00p1510.00p1491.20p1505.00p85,509
Jul 8, 20251505.00p1515.00p1495.00p1495.00p107,157
Jul 7, 20251505.00p1515.00p1490.00p1505.00p162,495
Jul 4, 20251495.00p1505.00p1490.00p1505.00p42,789
Jul 3, 20251500.00p1510.00p1495.00p1500.00p45,623
Jul 2, 20251510.00p1520.00p1495.00p1495.00p53,267
Jul 1, 20251510.00p1520.00p1495.00p1510.00p95,046
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,699.505.40
Dcc PLC4,864.004.15
Haleon PLC368.502.33
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Burberry Group PLC1,185.951.62
Trustpilot Group PLC208.201.76

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.52-9.21
Atalaya Mining Copper, S.A.535.00-4.46
Vistry Group PLC572.85-5.13
Ithaca Energy PLC181.40-2.26
Pagegroup PLC225.60-2.08
Hunting PLC327.00-1.95