1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,225.00p+5.00 (+0.41%)10 Sep 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Sep 10, 202508:01:041,225.00p0£0.00
Sep 9, 202516:35:031,220.00p16£195.20
Sep 9, 202516:35:031,220.00p4,887£59,621.40
Sep 9, 202516:27:451,210.00p29£350.90
Sep 9, 202516:26:231,210.00p86£1,040.60
Sep 9, 202516:24:291,210.00p56£677.60
Sep 9, 202516:24:291,210.00p117£1,415.70
Sep 9, 202516:24:291,210.00p16£193.60
Sep 9, 202516:24:291,210.00p105£1,270.50
Sep 9, 202516:24:291,210.00p21£254.10
Sep 9, 202515:29:111,205.00p54£650.70
Sep 9, 202515:20:391,205.00p35£421.75
Sep 9, 202515:16:511,205.00p29£349.45
Sep 9, 202515:10:251,205.00p54£650.70
Sep 9, 202515:05:331,205.00p35£421.75
Sep 9, 202515:04:341,205.00p29£349.45
Sep 9, 202514:54:471,210.00p37£447.70
Sep 9, 202514:54:471,210.00p160£1,936.00
Sep 9, 202514:46:531,215.00p32£388.80
Sep 9, 202514:46:531,215.00p85£1,032.75
Sep 9, 202514:46:521,215.00p71£862.65
Sep 9, 202514:46:521,220.00p55£671.00
Sep 9, 202514:46:521,220.00p59£719.80
Sep 9, 202514:46:521,220.00p197£2,403.40
Sep 9, 202514:35:341,220.00p22£268.40
Sep 9, 202514:35:341,220.00p22£268.40
Sep 9, 202514:35:341,220.00p22£268.40
Sep 9, 202514:29:341,220.00p21£256.20
Sep 9, 202514:29:341,220.00p21£256.20
Sep 9, 202514:29:341,220.00p21£256.20
Sep 9, 202514:08:501,220.00p21£256.20
Sep 9, 202514:08:501,220.00p21£256.20
Sep 9, 202514:08:501,220.00p21£256.20
Sep 9, 202514:08:391,220.00p23£280.60
Sep 9, 202514:08:391,220.00p23£280.60
Sep 9, 202514:08:391,220.00p23£280.60
Sep 9, 202513:35:501,220.00p48£585.60
Sep 9, 202513:35:271,220.75p752£9,180.04
Sep 9, 202513:33:491,220.00p30£366.00
Sep 9, 202513:31:541,220.00p30£366.00
Sep 9, 202513:30:081,220.00p33£402.60
Sep 9, 202513:19:251,220.00p33£402.60
Sep 9, 202513:17:251,225.00p21£257.25
Sep 9, 202512:54:041,220.00p244£2,976.80
Sep 9, 202512:47:581,220.00p4,000£48,800.00
Sep 9, 202512:46:001,225.00p5£61.25
Sep 9, 202512:45:501,235.00p895£11,053.25
Sep 9, 202510:47:141,213.75p432£5,243.40
Sep 9, 202509:57:331,240.00p2£24.80
Sep 9, 202508:57:341,240.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40