1. Share Prices

  2. Old Mutual Limited (OMU)

56.60p+1.60 (+2.91%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202554.00p56.60p54.00p55.00p239,212
Sep 5, 202556.40p56.60p55.36p55.40p198,688
Sep 4, 202556.60p56.80p55.08p55.60p79,372
Sep 3, 202556.20p56.98p55.40p55.40p197,468
Sep 2, 202557.40p58.40p55.80p56.40p580,200
Sep 1, 202557.80p59.40p57.05p57.40p47,325
Aug 29, 202558.40p59.00p57.80p57.80p401,201
Aug 28, 202560.00p60.00p57.60p58.60p155,553
Aug 27, 202558.40p59.20p58.20p58.20p88,572
Aug 26, 202557.40p62.20p56.20p58.80p1,598,883
Aug 22, 202553.80p56.60p53.80p55.80p298,509
Aug 21, 202554.20p54.80p53.80p53.80p220,273
Aug 20, 202553.40p54.20p53.17p53.60p126,778
Aug 19, 202552.20p53.85p52.20p53.20p269,171
Aug 18, 202553.00p53.96p53.00p53.00p156,935
Aug 15, 202553.60p54.80p52.80p52.80p166,569
Aug 14, 202553.20p53.40p52.41p53.40p152,057
Aug 13, 202553.20p53.42p52.21p53.20p57,815
Aug 12, 202552.00p52.40p51.60p52.20p107,514
Aug 11, 202550.80p52.60p50.80p52.20p197,826
Aug 8, 202551.20p52.20p50.80p51.60p41,060
Aug 7, 202550.60p52.00p50.60p50.80p74,218
Aug 6, 202552.00p52.40p51.34p52.00p70,175
Aug 5, 202552.80p52.80p50.60p50.60p165,279
Aug 4, 202551.60p52.80p51.20p52.40p91,199
Aug 1, 202552.40p53.60p51.20p51.20p40,220
Jul 31, 202553.60p54.20p52.80p52.80p130,431
Jul 30, 202551.80p53.80p51.80p53.20p147,223
Jul 29, 202553.20p53.40p52.63p52.80p188,662
Jul 28, 202552.80p53.00p52.00p53.00p68,957
Jul 25, 202552.00p53.00p52.00p52.40p154,387
Jul 24, 202552.80p52.80p52.00p52.00p140,886
Jul 23, 202552.40p52.96p52.04p52.40p36,237
Jul 22, 202551.20p53.60p51.20p52.80p209,903
Jul 21, 202551.45p52.60p50.60p52.20p431,547
Jul 18, 202548.90p50.60p48.90p50.60p388,563
Jul 17, 202547.60p47.80p47.40p47.60p140,571
Jul 16, 202547.20p48.20p47.20p48.20p104,361
Jul 15, 202548.50p48.52p47.00p47.00p114,848
Jul 14, 202547.50p48.00p46.90p48.00p138,041
Jul 11, 202549.10p49.80p47.60p47.90p554,885
Jul 10, 202550.60p50.60p49.10p49.10p86,058
Jul 9, 202549.60p51.40p49.60p50.20p228,185
Jul 8, 202549.30p51.00p49.30p50.60p120,528
Jul 7, 202550.60p50.67p49.87p49.90p107,467
Jul 4, 202550.40p50.64p50.12p50.20p34,812
Jul 3, 202550.40p51.20p50.20p50.80p332,694
Jul 2, 202550.60p51.80p49.90p50.20p183,312
Jul 1, 202549.90p50.80p49.80p50.40p147,445
Jun 30, 202548.90p49.90p48.87p49.40p961,383
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76