1. Share Prices

  2. Old Mutual Limited (OMU)

56.60p+1.60 (+2.91%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:1456.60p1,000£566.00
Sep 9, 202516:35:1256.60p2,361£1,336.33
Sep 9, 202514:55:5757.11p156£89.10
Sep 9, 202514:42:1757.00p2£1.14
Sep 9, 202514:26:0456.40p4,340£2,447.76
Sep 9, 202514:26:0456.40p17£9.59
Sep 9, 202514:02:2356.60p3,277£1,854.78
Sep 9, 202513:33:0556.80p2,544£1,444.99
Sep 9, 202513:08:3657.20p1,918£1,097.10
Sep 9, 202513:01:4757.00p3,004£1,712.28
Sep 9, 202513:00:5157.00p3,319£1,891.83
Sep 9, 202513:00:5157.00p1,681£958.17
Sep 9, 202512:57:0156.60p516£292.06
Sep 9, 202512:57:0156.60p1,962£1,110.49
Sep 9, 202512:21:3656.00p2,456£1,375.36
Sep 9, 202512:20:4456.40p1£0.56
Sep 9, 202511:58:4855.86p2,478£1,384.21
Sep 9, 202511:53:0556.20p6,531£3,670.42
Sep 9, 202511:05:5156.00p4,079£2,284.24
Sep 9, 202511:05:5056.00p1,311£734.16
Sep 9, 202511:05:5056.00p5,000£2,800.00
Sep 9, 202511:05:4156.00p935£523.60
Sep 9, 202511:05:3556.00p935£523.60
Sep 9, 202511:05:3056.00p935£523.60
Sep 9, 202510:39:4255.72p1,000£557.20
Sep 9, 202510:37:5655.42p90£49.88
Sep 9, 202510:37:0255.60p3,019£1,678.56
Sep 9, 202510:21:0055.40p2,046£1,133.48
Sep 9, 202510:17:2355.40p2,659£1,473.09
Sep 9, 202510:16:4655.40p2,214£1,226.56
Sep 9, 202510:12:4155.40p2,701£1,496.35
Sep 9, 202510:11:3055.40p2,978£1,649.81
Sep 9, 202510:10:5055.40p2,294£1,270.88
Sep 9, 202510:09:4355.40p1,714£949.56
Sep 9, 202510:07:4855.40p2,613£1,447.60
Sep 9, 202510:07:4755.20p77£42.50
Sep 9, 202510:02:4155.43p2,173£1,204.41
Sep 9, 202509:40:2455.21p437£241.27
Sep 9, 202509:26:1755.40p1,840£1,019.36
Sep 9, 202509:26:1755.40p5,000£2,770.00
Sep 9, 202509:10:0455.80p2£1.12
Sep 9, 202508:58:1155.60p1,509£839.00
Sep 9, 202508:58:0755.60p3,016£1,676.90
Sep 9, 202508:57:5955.60p2,153£1,197.07
Sep 9, 202508:57:4555.60p2,633£1,463.95
Sep 9, 202508:57:3755.60p2,843£1,580.71
Sep 9, 202508:55:5555.60p1,771£984.68
Sep 9, 202508:55:5155.60p3,196£1,776.98
Sep 9, 202508:55:3455.60p2,373£1,319.39
Sep 9, 202508:55:3255.60p2,984£1,659.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76