Shares Magazine
7.30p+0.00 (+0.00%)12 Sep 2025, 16:31
Opg Power Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:11:09 | 7.22p | 10,382 | £749.58 |
| Sep 12, 2025 | 12:00:43 | 7.22p | 20,000 | £1,444.00 |
| Sep 12, 2025 | 12:00:20 | 7.22p | 20,000 | £1,444.00 |
| Sep 12, 2025 | 10:52:07 | 7.22p | 30,000 | £2,166.00 |
| Sep 12, 2025 | 10:46:51 | 7.25p | 40,000 | £2,898.00 |
| Sep 12, 2025 | 09:46:00 | 7.24p | 20,000 | £1,448.00 |
| Sep 12, 2025 | 09:00:04 | 7.54p | 8,000 | £603.20 |
| Sep 12, 2025 | 08:21:20 | 7.40p | 4,623 | £342.10 |
| Sep 12, 2025 | 08:13:30 | 7.40p | 100 | £7.40 |
| Sep 11, 2025 | 16:35:27 | 7.30p | 40,000 | £2,920.00 |
| Sep 11, 2025 | 14:59:13 | 7.31p | 30,000 | £2,193.00 |
| Sep 11, 2025 | 12:41:54 | 7.31p | 31,000 | £2,266.10 |
| Sep 11, 2025 | 08:26:24 | 7.20p | 14,000 | £1,008.00 |
| Sep 11, 2025 | 08:26:14 | 7.50p | 400 | £30.00 |
| Sep 11, 2025 | 08:26:09 | 7.50p | 80,000 | £6,000.00 |
| Sep 11, 2025 | 08:11:30 | 7.35p | 6,748 | £495.98 |
| Sep 11, 2025 | 08:10:19 | 7.38p | 27,000 | £1,992.60 |
| Sep 11, 2025 | 08:01:17 | 7.39p | 33,838 | £2,499.95 |
| Sep 11, 2025 | 08:00:58 | 7.39p | 10,119 | £747.59 |
| Sep 11, 2025 | 08:00:16 | 7.10p | 45,000 | £3,195.00 |
| Sep 10, 2025 | 16:35:19 | 7.10p | 100,000 | £7,100.00 |
| Sep 10, 2025 | 15:46:30 | 7.06p | 13,997 | £988.03 |
| Sep 10, 2025 | 15:31:57 | 6.93p | 42,366 | £2,936.81 |
| Sep 10, 2025 | 15:01:11 | 6.93p | 2,102 | £145.71 |
| Sep 10, 2025 | 14:09:25 | 7.10p | 15,000 | £1,065.00 |
| Sep 10, 2025 | 14:00:02 | 7.10p | 100,000 | £7,100.00 |
| Sep 10, 2025 | 13:59:51 | 7.10p | 140 | £9.94 |
| Sep 10, 2025 | 13:59:51 | 7.10p | 1,408 | £99.97 |
| Sep 10, 2025 | 11:00:25 | 7.04p | 60,844 | £4,283.42 |
| Sep 10, 2025 | 10:38:29 | 6.99p | 343 | £23.98 |
| Sep 10, 2025 | 08:46:07 | 6.80p | 1,092 | £74.26 |
| Sep 9, 2025 | 16:24:58 | 6.80p | 2,132 | £144.98 |
| Sep 9, 2025 | 15:55:11 | 6.99p | 4,306 | £300.99 |
| Sep 9, 2025 | 14:00:45 | 6.70p | 25 | £1.68 |
| Sep 9, 2025 | 14:00:29 | 6.88p | 200,000 | £13,760.00 |
| Sep 9, 2025 | 08:16:05 | 6.80p | 191,831 | £13,044.51 |
| Sep 9, 2025 | 09:53:19 | 6.72p | 8,513 | £572.07 |
| Sep 9, 2025 | 08:49:32 | 6.73p | 52,500 | £3,530.63 |
| Sep 9, 2025 | 08:35:35 | 6.80p | 147 | £10.00 |
| Sep 9, 2025 | 08:35:35 | 6.70p | 125 | £8.38 |
| Sep 9, 2025 | 08:35:35 | 6.80p | 15 | £1.02 |
| Sep 9, 2025 | 08:00:04 | 6.70p | 20,663 | £1,384.42 |
| Sep 8, 2025 | 13:32:21 | 6.97p | 266,970 | £18,594.46 |
| Sep 8, 2025 | 15:11:21 | 6.70p | 13,000 | £871.00 |
| Sep 8, 2025 | 14:51:48 | 6.71p | 16,287 | £1,093.40 |
| Sep 8, 2025 | 14:16:11 | 6.79p | 10,000 | £678.50 |
| Sep 8, 2025 | 14:00:15 | 6.70p | 150,000 | £10,050.00 |
| Sep 8, 2025 | 13:34:16 | 6.77p | 29,143 | £1,972.98 |
| Sep 8, 2025 | 13:32:58 | 6.70p | 100,000 | £6,700.00 |
| Sep 8, 2025 | 12:32:43 | 6.50p | 975 | £63.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.