Shares Magazine
53.00p-2.00 (-3.64%)15 Sep 2025, 12:36
Orchard Funding Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 12:36:57 | 53.00p | 24 | £12.72 |
| Sep 15, 2025 | 09:00:09 | 55.00p | 461 | £253.55 |
| Sep 12, 2025 | 15:45:50 | 53.60p | 927 | £496.87 |
| Sep 12, 2025 | 12:05:06 | 57.00p | 17 | £9.69 |
| Sep 12, 2025 | 09:45:05 | 57.00p | 2 | £1.14 |
| Sep 12, 2025 | 09:05:25 | 53.88p | 927 | £499.47 |
| Sep 12, 2025 | 08:34:10 | 57.00p | 35 | £19.95 |
| Sep 11, 2025 | 16:24:01 | 53.00p | 1,500 | £795.00 |
| Sep 11, 2025 | 16:08:03 | 53.08p | 887 | £470.82 |
| Sep 11, 2025 | 14:27:43 | 53.99p | 2,771 | £1,496.06 |
| Sep 11, 2025 | 12:31:31 | 53.99p | 3,704 | £1,999.79 |
| Sep 11, 2025 | 12:26:34 | 53.99p | 2,586 | £1,396.18 |
| Sep 11, 2025 | 12:26:00 | 53.99p | 1,845 | £996.12 |
| Sep 11, 2025 | 11:34:51 | 52.22p | 9,000 | £4,699.89 |
| Sep 11, 2025 | 11:01:29 | 53.01p | 5,000 | £2,650.50 |
| Sep 11, 2025 | 08:40:13 | 53.60p | 4,000 | £2,144.00 |
| Sep 10, 2025 | 16:35:26 | 54.00p | 1,050 | £567.00 |
| Sep 10, 2025 | 14:00:16 | 57.00p | 789 | £449.73 |
| Sep 10, 2025 | 09:45:05 | 57.00p | 1 | £0.57 |
| Sep 10, 2025 | 09:42:49 | 57.00p | 4 | £2.28 |
| Sep 10, 2025 | 09:35:54 | 53.88p | 5,500 | £2,963.40 |
| Sep 10, 2025 | 09:00:19 | 55.00p | 9,061 | £4,983.55 |
| Sep 10, 2025 | 08:38:08 | 53.60p | 2,737 | £1,467.03 |
| Sep 9, 2025 | 14:39:29 | 55.89p | 2,677 | £1,496.18 |
| Sep 9, 2025 | 14:13:20 | 53.60p | 1,885 | £1,010.36 |
| Sep 9, 2025 | 14:07:55 | 53.60p | 1,885 | £1,010.36 |
| Sep 9, 2025 | 13:32:37 | 53.39p | 9,000 | £4,804.65 |
| Sep 9, 2025 | 11:40:27 | 57.00p | 2 | £1.14 |
| Sep 8, 2025 | 14:05:51 | 57.00p | 46 | £26.22 |
| Sep 5, 2025 | 16:29:46 | 56.00p | 10,000 | £5,600.00 |
| Sep 5, 2025 | 11:11:43 | 57.00p | 2 | £1.14 |
| Sep 5, 2025 | 11:11:19 | 57.00p | 23 | £13.11 |
| Sep 5, 2025 | 10:46:25 | 53.34p | 6,516 | £3,475.37 |
| Sep 5, 2025 | 10:42:37 | 53.60p | 2,874 | £1,540.46 |
| Sep 4, 2025 | 15:44:54 | 57.00p | 3 | £1.71 |
| Sep 4, 2025 | 13:10:19 | 57.00p | 1,754 | £999.78 |
| Sep 4, 2025 | 12:16:47 | 55.00p | 3,630 | £1,996.50 |
| Sep 4, 2025 | 12:14:27 | 55.00p | 22 | £12.10 |
| Sep 4, 2025 | 12:14:10 | 53.00p | 23 | £12.19 |
| Sep 4, 2025 | 12:09:06 | 53.34p | 1,000 | £533.36 |
| Sep 4, 2025 | 10:53:23 | 55.00p | 19,444 | £10,694.20 |
| Sep 4, 2025 | 11:06:31 | 55.00p | 5 | £2.75 |
| Sep 4, 2025 | 11:04:54 | 53.38p | 1,000 | £533.75 |
| Sep 4, 2025 | 11:04:49 | 55.00p | 25 | £13.75 |
| Sep 4, 2025 | 11:00:31 | 55.00p | 3,630 | £1,996.50 |
| Sep 4, 2025 | 10:28:46 | 54.89p | 10 | £5.49 |
| Sep 4, 2025 | 10:15:34 | 54.89p | 915 | £502.24 |
| Sep 4, 2025 | 10:15:22 | 53.34p | 9,375 | £5,000.25 |
| Sep 4, 2025 | 10:05:36 | 56.00p | 25 | £14.00 |
| Sep 4, 2025 | 10:04:55 | 53.00p | 1 | £0.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.15 | 11.69 |
| Sainsbury (J) PLC | 322.60 | 5.01 |
| Vistry Group PLC | 618.09 | 4.90 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Wh Smith PLC | 689.50 | 3.37 |
| Centrica PLC | 165.40 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 3,054.00 | -3.60 |
| Diversified Energy Company PLC | 1,131.00 | -2.92 |
| Bt Group PLC | 200.70 | -2.43 |
| Astrazeneca PLC | 11,516.00 | -2.36 |
| Ithaca Energy PLC | 187.60 | -2.19 |
| The Renewables Infrastructure Group Limited | 73.30 | -2.01 |