Shares Magazine
4.00p+0.00 (+0.00%)02 Sep 2025, 08:00
Orient Telecoms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2025 | 4.00p | 4.50p | 4.50p | 4.00p | 2,072 |
| Aug 27, 2025 | 3.50p | 4.25p | 4.25p | 4.00p | 17,349 |
| Jul 14, 2025 | 4.00p | 4.80p | 4.80p | 4.00p | 1,057 |
| Jul 1, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 20,000 |
| May 6, 2025 | 4.00p | 4.00p | 4.00p | 4.00p | 15,000 |
| Mar 25, 2025 | 5.00p | 4.00p | 4.00p | 4.00p | 9,500 |
| Mar 21, 2025 | 9.00p | 7.00p | 7.00p | 4.00p | 7,500 |
| Mar 4, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 100 |
| Jan 28, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 50 |
| Oct 8, 2024 | 8.00p | 8.78p | 8.78p | 8.00p | 153 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.