Shares Magazine
5.50p+0.00 (+0.00%)27 Aug 2025, 10:26
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2025 | 5.50p | 3.50p | 3.50p | 5.50p | 3,333 |
| Aug 15, 2025 | 5.50p | 7.00p | 7.00p | 5.50p | 571 |
| Aug 11, 2025 | 5.50p | 3.50p | 3.50p | 5.50p | 3,303 |
| Jul 31, 2025 | 5.50p | 7.00p | 7.00p | 5.50p | 50,000 |
| Jul 30, 2025 | 5.50p | 3.00p | 3.00p | 5.50p | 3,500 |
| Jul 24, 2025 | 6.30p | 3.00p | 3.00p | 5.50p | 8,750 |
| Jul 4, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 12,631 |
| Apr 17, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 6,000 |
| Mar 14, 2025 | 6.30p | 7.00p | 7.00p | 6.30p | 7,142 |
| Feb 17, 2025 | 6.30p | 8.80p | 8.80p | 6.30p | 15 |
| Jan 28, 2025 | 7.00p | 3.00p | 3.00p | 6.30p | 20,000 |
| Jan 21, 2025 | 7.00p | 3.00p | 3.00p | 7.00p | 3,500 |
| Sep 13, 2024 | 10.90p | 6.50p | 6.50p | 10.50p | 10,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,323.15 | 12.70 |
| Beazley PLC | 813.00 | 2.65 |
| Trainline PLC | 299.20 | 2.54 |
| Glencore PLC | 305.80 | 2.41 |
| Ssp Group PLC | 155.30 | 2.17 |
| Centrica PLC | 160.20 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 247.70 | -17.43 |
| Playtech PLC | 382.88 | -7.07 |
| Asos PLC | 276.68 | -4.26 |
| Ip Group PLC | 56.30 | -3.43 |
| Jd Sports Fashion PLC | 89.52 | -3.24 |
| Rs Group PLC | 562.50 | -3.18 |