1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

208.00p+0.00 (+0.00%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025211.50p211.50p207.00p208.00p311,347
Sep 5, 2025210.50p212.00p207.50p207.50p193,244
Sep 4, 2025210.00p211.50p207.50p210.00p325,370
Sep 3, 2025208.50p212.00p207.50p208.50p481,008
Sep 2, 2025210.00p211.38p207.50p207.50p290,713
Sep 1, 2025212.00p212.00p208.64p209.50p251,100
Aug 29, 2025210.00p211.50p209.50p209.50p1,029,418
Aug 28, 2025210.50p211.50p209.30p210.00p470,046
Aug 27, 2025210.00p211.50p209.03p210.50p768,196
Aug 26, 2025213.00p213.00p209.00p209.00p288,904
Aug 22, 2025212.50p213.00p211.00p213.00p162,176
Aug 21, 2025212.00p212.50p210.50p210.50p246,176
Aug 20, 2025210.50p212.23p209.50p212.00p268,637
Aug 19, 2025212.00p214.00p211.00p211.00p162,822
Aug 18, 2025211.00p212.50p210.50p211.00p267,843
Aug 15, 2025213.50p213.50p210.50p210.50p210,837
Aug 14, 2025212.00p213.50p211.50p212.50p268,414
Aug 13, 2025212.00p215.00p211.50p212.00p156,783
Aug 12, 2025211.50p212.50p211.50p212.00p387,794
Aug 11, 2025212.50p213.00p211.50p213.00p247,438
Aug 8, 2025211.50p214.58p211.50p212.00p186,692
Aug 7, 2025212.00p213.00p211.50p212.50p348,843
Aug 6, 2025216.00p217.00p215.49p216.00p464,433
Aug 5, 2025215.50p217.00p214.24p214.50p215,551
Aug 4, 2025216.00p216.50p213.68p215.00p241,282
Aug 1, 2025215.00p216.50p212.50p213.50p247,057
Jul 31, 2025215.50p216.50p214.56p216.50p547,132
Jul 30, 2025215.00p216.00p214.65p215.00p208,930
Jul 29, 2025216.00p216.69p212.50p216.00p366,915
Jul 28, 2025216.00p217.00p215.18p215.50p254,797
Jul 25, 2025215.00p216.50p213.08p215.00p267,080
Jul 24, 2025214.00p216.00p214.00p216.00p210,450
Jul 23, 2025212.50p213.50p210.00p213.50p270,728
Jul 22, 2025211.00p213.00p211.00p212.00p347,956
Jul 21, 2025213.00p215.00p209.50p213.00p192,232
Jul 18, 2025212.00p214.17p211.84p213.50p500,258
Jul 17, 2025211.50p213.50p211.00p211.00p368,630
Jul 16, 2025209.00p211.50p209.00p210.50p321,026
Jul 15, 2025212.50p214.00p209.50p209.50p389,236
Jul 14, 2025210.00p211.69p209.50p211.50p226,298
Jul 11, 2025210.50p211.00p209.50p210.50p220,506
Jul 10, 2025211.00p211.69p210.00p210.00p200,977
Jul 9, 2025210.50p212.00p210.00p210.50p258,246
Jul 8, 2025211.00p212.00p210.45p210.50p720,349
Jul 7, 2025208.00p211.69p207.97p210.00p707,556
Jul 4, 2025208.50p209.00p208.00p208.50p850,509
Jul 3, 2025208.50p209.50p207.50p209.00p926,876
Jul 2, 2025206.50p209.00p206.50p207.00p574,298
Jul 1, 2025208.50p209.66p207.00p208.00p218,759
Jun 30, 2025206.50p210.00p206.50p207.00p592,067
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76