Shares Magazine
208.00p+0.00 (+0.00%)09 Sep 2025, 16:36
Polar Capital Global Financials Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:36:57 | 208.00p | 632 | £1,314.56 |
| Sep 9, 2025 | 16:35:18 | 208.00p | 47,714 | £99,245.12 |
| Sep 9, 2025 | 16:29:53 | 208.50p | 1 | £2.09 |
| Sep 9, 2025 | 16:29:25 | 208.00p | 369 | £767.52 |
| Sep 9, 2025 | 16:29:25 | 208.00p | 369 | £767.52 |
| Sep 9, 2025 | 16:29:01 | 208.00p | 10,000 | £20,800.00 |
| Sep 9, 2025 | 16:27:32 | 208.00p | 2 | £4.16 |
| Sep 9, 2025 | 16:27:32 | 208.00p | 99 | £205.92 |
| Sep 9, 2025 | 16:27:32 | 208.00p | 100 | £208.00 |
| Sep 9, 2025 | 16:27:24 | 208.00p | 377 | £784.16 |
| Sep 9, 2025 | 16:27:24 | 208.00p | 377 | £784.16 |
| Sep 9, 2025 | 16:25:41 | 208.00p | 371 | £771.68 |
| Sep 9, 2025 | 16:25:41 | 208.00p | 371 | £771.68 |
| Sep 9, 2025 | 16:22:22 | 208.25p | 710 | £1,478.58 |
| Sep 9, 2025 | 16:22:22 | 208.25p | 710 | £1,478.58 |
| Sep 9, 2025 | 16:19:27 | 208.00p | 386 | £802.88 |
| Sep 9, 2025 | 16:19:27 | 208.00p | 386 | £802.88 |
| Sep 9, 2025 | 16:18:39 | 208.00p | 259 | £538.72 |
| Sep 9, 2025 | 16:17:07 | 208.25p | 362 | £753.87 |
| Sep 9, 2025 | 16:17:07 | 208.25p | 362 | £753.87 |
| Sep 9, 2025 | 16:15:47 | 208.50p | 167 | £348.20 |
| Sep 9, 2025 | 16:15:47 | 208.50p | 366 | £763.11 |
| Sep 9, 2025 | 16:11:12 | 208.00p | 23 | £47.84 |
| Sep 9, 2025 | 16:11:12 | 208.00p | 447 | £929.76 |
| Sep 9, 2025 | 16:09:34 | 208.50p | 126 | £262.71 |
| Sep 9, 2025 | 16:06:44 | 208.00p | 359 | £746.72 |
| Sep 9, 2025 | 16:06:44 | 208.00p | 359 | £746.72 |
| Sep 9, 2025 | 16:04:15 | 208.00p | 360 | £748.80 |
| Sep 9, 2025 | 16:04:15 | 208.00p | 360 | £748.80 |
| Sep 9, 2025 | 16:01:46 | 208.00p | 377 | £784.16 |
| Sep 9, 2025 | 16:01:46 | 208.00p | 377 | £784.16 |
| Sep 9, 2025 | 15:56:43 | 208.25p | 709 | £1,476.49 |
| Sep 9, 2025 | 15:56:44 | 208.25p | 709 | £1,476.49 |
| Sep 9, 2025 | 15:54:12 | 208.50p | 316 | £658.86 |
| Sep 9, 2025 | 15:52:26 | 208.00p | 355 | £738.40 |
| Sep 9, 2025 | 15:52:26 | 208.00p | 355 | £738.40 |
| Sep 9, 2025 | 15:49:44 | 208.00p | 361 | £750.88 |
| Sep 9, 2025 | 15:49:44 | 208.00p | 361 | £750.88 |
| Sep 9, 2025 | 15:46:56 | 208.00p | 375 | £780.00 |
| Sep 9, 2025 | 15:46:56 | 208.00p | 375 | £780.00 |
| Sep 9, 2025 | 15:44:59 | 208.00p | 4,399 | £9,149.92 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 4,623 | £9,615.84 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 10,000 | £20,800.00 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 1,169 | £2,431.52 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 10,000 | £20,800.00 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 3,276 | £6,814.08 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 10,000 | £20,800.00 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 1,071 | £2,227.68 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 2,789 | £5,801.12 |
| Sep 9, 2025 | 15:44:45 | 208.00p | 1,143 | £2,377.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |