1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

404.50p+0.50 (+0.12%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025398.00p404.00p398.00p404.00p2,884,499
Sep 5, 2025399.50p403.00p396.00p397.00p2,974,562
Sep 4, 2025393.00p397.00p392.30p397.00p2,159,091
Sep 3, 2025392.50p395.00p390.98p391.00p5,490,142
Sep 2, 2025393.00p395.50p385.83p390.00p2,953,212
Sep 1, 2025397.00p398.00p393.50p393.50p1,916,411
Aug 29, 2025403.50p405.00p395.77p398.00p1,706,718
Aug 28, 2025400.00p403.97p398.50p403.00p1,699,895
Aug 27, 2025398.50p400.50p395.50p400.50p1,642,478
Aug 26, 2025397.50p398.50p394.00p396.00p2,632,785
Aug 22, 2025391.00p398.00p389.00p396.00p1,972,427
Aug 21, 2025389.50p393.01p388.00p392.00p2,958,744
Aug 20, 2025396.00p396.00p384.00p388.50p5,996,685
Aug 19, 2025405.00p405.00p399.30p401.50p4,052,569
Aug 18, 2025402.00p405.00p400.95p403.00p1,561,080
Aug 15, 2025410.00p411.50p401.44p402.00p2,355,530
Aug 14, 2025407.00p410.50p405.00p409.00p4,521,458
Aug 13, 2025407.00p412.00p405.31p407.00p2,258,675
Aug 12, 2025406.00p408.00p402.50p407.00p1,675,634
Aug 11, 2025406.50p407.50p403.50p407.00p1,436,469
Aug 8, 2025406.00p406.00p402.00p404.50p1,274,464
Aug 7, 2025403.00p406.50p400.50p404.00p2,609,700
Aug 6, 2025399.00p400.00p396.50p398.50p1,905,720
Aug 5, 2025397.50p403.25p395.00p395.00p2,346,854
Aug 4, 2025395.00p396.50p392.99p395.00p1,847,772
Aug 1, 2025396.50p399.00p389.00p394.00p4,505,509
Jul 31, 2025396.50p405.50p396.50p402.00p2,958,102
Jul 30, 2025392.50p394.78p389.60p393.00p4,267,499
Jul 29, 2025392.50p396.22p390.50p392.50p2,769,029
Jul 28, 2025390.50p393.00p389.00p390.00p1,637,476
Jul 25, 2025385.50p389.00p382.10p389.00p3,528,394
Jul 24, 2025384.00p388.00p383.50p385.00p2,198,533
Jul 23, 2025382.50p384.00p382.00p383.50p3,683,507
Jul 22, 2025384.50p386.50p377.50p381.50p2,113,951
Jul 21, 2025386.80p388.50p384.00p388.50p2,113,986
Jul 18, 2025387.50p388.00p383.66p384.50p2,892,118
Jul 17, 2025382.00p387.00p380.68p386.00p1,759,409
Jul 16, 2025375.50p382.00p375.50p377.50p1,665,288
Jul 15, 2025375.50p381.50p375.50p380.00p2,039,771
Jul 14, 2025371.00p375.50p370.00p375.50p1,647,238
Jul 11, 2025372.50p375.00p370.00p373.00p1,275,918
Jul 10, 2025369.00p374.50p369.00p372.50p2,061,808
Jul 9, 2025365.00p371.50p365.00p370.00p1,401,567
Jul 8, 2025366.50p369.50p366.45p367.00p2,139,639
Jul 7, 2025364.00p368.50p364.00p366.50p1,249,810
Jul 4, 2025365.00p366.00p364.00p364.50p864,564
Jul 3, 2025366.50p368.88p363.22p367.50p1,376,477
Jul 2, 2025363.50p367.00p361.73p365.00p3,187,647
Jul 1, 2025365.00p365.50p360.50p362.00p1,708,802
Jun 30, 2025364.00p366.50p363.00p363.50p2,144,774
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76