Shares Magazine
404.50p+0.50 (+0.12%)09 Sep 2025, 17:07
Polar Capital Technology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:07:20 | 404.50p | 12,500 | £50,562.50 |
| Sep 9, 2025 | 16:36:32 | 404.50p | 14,362 | £58,094.29 |
| Sep 9, 2025 | 16:35:00 | 404.50p | 129,364 | £523,277.38 |
| Sep 9, 2025 | 16:29:28 | 405.00p | 200 | £810.00 |
| Sep 9, 2025 | 16:29:28 | 405.00p | 585 | £2,369.25 |
| Sep 9, 2025 | 16:29:28 | 405.00p | 291 | £1,178.55 |
| Sep 9, 2025 | 16:29:19 | 404.76p | 4,060 | £16,433.30 |
| Sep 9, 2025 | 16:27:17 | 404.82p | 367 | £1,485.69 |
| Sep 9, 2025 | 16:26:40 | 404.78p | 122 | £493.83 |
| Sep 9, 2025 | 16:26:06 | 405.00p | 684 | £2,770.20 |
| Sep 9, 2025 | 16:26:06 | 405.00p | 685 | £2,774.25 |
| Sep 9, 2025 | 16:25:57 | 404.78p | 65 | £263.10 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 648 | £2,624.40 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 600 | £2,430.00 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 49 | £198.45 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 872 | £3,531.60 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 2,105 | £8,525.25 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 2,144 | £8,683.20 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 9 | £36.45 |
| Sep 9, 2025 | 16:25:21 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:25:02 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:25:02 | 405.00p | 4 | £16.20 |
| Sep 9, 2025 | 16:25:02 | 405.00p | 21 | £85.05 |
| Sep 9, 2025 | 16:25:02 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:24:56 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:23:00 | 405.00p | 2 | £8.10 |
| Sep 9, 2025 | 16:23:00 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:22:37 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:22:24 | 404.78p | 4,092 | £16,563.39 |
| Sep 9, 2025 | 16:22:19 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:22:13 | 404.78p | 1,228 | £4,970.64 |
| Sep 9, 2025 | 16:21:46 | 405.00p | 8 | £32.40 |
| Sep 9, 2025 | 16:21:46 | 405.00p | 10 | £40.50 |
| Sep 9, 2025 | 16:21:46 | 405.00p | 18 | £72.90 |
| Sep 9, 2025 | 16:21:00 | 404.73p | 1,237 | £5,006.53 |
| Sep 9, 2025 | 16:20:26 | 405.00p | 575 | £2,328.75 |
| Sep 9, 2025 | 16:18:10 | 405.00p | 4,946 | £20,031.30 |
| Sep 9, 2025 | 16:17:14 | 405.00p | 2,370 | £9,598.50 |
| Sep 9, 2025 | 16:17:10 | 405.00p | 1,367 | £5,536.35 |
| Sep 9, 2025 | 16:17:10 | 405.00p | 1,333 | £5,398.65 |
| Sep 9, 2025 | 16:17:10 | 405.00p | 2,633 | £10,663.65 |
| Sep 9, 2025 | 16:15:47 | 405.28p | 11,100 | £44,985.59 |
| Sep 9, 2025 | 16:15:33 | 405.00p | 644 | £2,608.20 |
| Sep 9, 2025 | 16:15:33 | 405.00p | 44 | £178.20 |
| Sep 9, 2025 | 16:15:33 | 405.00p | 645 | £2,612.25 |
| Sep 9, 2025 | 16:15:16 | 405.00p | 1,109 | £4,491.45 |
| Sep 9, 2025 | 16:15:16 | 405.00p | 448 | £1,814.40 |
| Sep 9, 2025 | 16:15:16 | 405.00p | 2,301 | £9,319.05 |
| Sep 9, 2025 | 16:15:16 | 405.00p | 5,599 | £22,675.95 |
| Sep 9, 2025 | 16:15:16 | 405.00p | 1,300 | £5,265.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |