1. Share Prices

  2. Premier Foods PLC (PFD)

185.40p-2.40 (-1.28%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025186.60p190.40p186.20p187.80p742,624
Sep 8, 2025187.60p191.80p185.20p186.20p1,345,117
Sep 5, 2025190.40p190.40p185.57p187.00p407,721
Sep 4, 2025186.40p189.20p184.40p188.40p730,718
Sep 3, 2025185.00p186.20p183.20p185.00p1,569,569
Sep 2, 2025187.00p187.50p183.20p185.00p1,155,906
Sep 1, 2025188.80p190.00p186.40p187.20p599,546
Aug 29, 2025195.60p195.60p185.00p188.60p1,952,619
Aug 28, 2025193.00p194.00p188.20p189.20p872,579
Aug 27, 2025193.80p193.80p191.00p192.80p887,091
Aug 26, 2025189.00p192.40p187.69p192.20p2,104,403
Aug 22, 2025189.80p189.80p187.60p189.40p3,111,887
Aug 21, 2025186.60p190.80p181.40p189.00p3,000,652
Aug 20, 2025185.60p186.80p184.20p186.80p3,118,938
Aug 19, 2025186.00p187.20p184.40p185.60p2,537,155
Aug 18, 2025188.00p188.60p184.40p184.40p3,264,774
Aug 15, 2025187.40p189.20p187.00p187.60p1,102,167
Aug 14, 2025190.00p190.60p187.60p188.00p2,245,894
Aug 13, 2025187.60p189.40p187.40p189.00p993,615
Aug 12, 2025190.80p191.00p187.00p187.80p2,427,032
Aug 11, 2025188.20p190.96p188.20p190.20p503,893
Aug 8, 2025188.00p190.40p188.00p190.00p2,767,405
Aug 7, 2025190.40p193.80p189.40p190.00p631,148
Aug 6, 2025191.80p192.00p189.08p190.00p623,959
Aug 5, 2025191.00p193.40p191.00p191.80p612,600
Aug 4, 2025193.00p193.00p191.20p192.60p1,815,838
Aug 1, 2025193.40p193.40p191.20p191.40p594,654
Jul 31, 2025194.80p194.80p191.20p192.80p660,821
Jul 30, 2025190.80p193.40p190.80p191.60p553,064
Jul 29, 2025191.00p193.80p190.80p193.00p1,132,280
Jul 28, 2025193.80p194.00p190.80p190.80p960,065
Jul 25, 2025193.60p194.00p190.60p192.60p1,164,067
Jul 24, 2025191.40p195.00p191.40p193.40p1,102,786
Jul 23, 2025190.20p193.10p190.20p191.60p1,235,369
Jul 22, 2025189.40p191.00p188.20p191.00p858,680
Jul 21, 2025190.20p192.00p187.20p190.40p676,051
Jul 18, 2025188.00p189.20p187.20p188.80p894,840
Jul 17, 2025191.40p194.00p178.80p187.60p4,475,385
Jul 16, 2025193.80p200.50p191.60p193.40p626,819
Jul 15, 2025192.20p195.00p189.40p193.40p851,764
Jul 14, 2025192.00p193.00p190.75p192.60p754,915
Jul 11, 2025190.00p192.80p190.00p191.80p461,972
Jul 10, 2025192.40p194.50p191.20p192.60p515,122
Jul 9, 2025194.80p195.20p193.20p193.80p756,345
Jul 8, 2025194.80p196.00p192.26p194.20p2,117,157
Jul 7, 2025196.60p198.40p195.14p196.00p410,074
Jul 4, 2025198.00p198.60p196.40p197.00p324,685
Jul 3, 2025204.50p204.50p197.20p198.60p316,117
Jul 2, 2025205.50p205.50p195.60p197.40p4,791,295
Jul 1, 2025199.60p204.00p198.00p203.50p817,633
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89