Shares Magazine
185.40p-2.40 (-1.28%)10 Sep 2025, 17:15
Premier Foods PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:32:49 | 188.20p | 1,186,000 | £2,232,052.00 |
| Sep 10, 2025 | 13:32:48 | 188.20p | 1,186,000 | £2,232,052.00 |
| Sep 10, 2025 | 16:35:18 | 185.40p | 298,082 | £552,644.03 |
| Sep 10, 2025 | 16:29:48 | 185.20p | 1 | £1.85 |
| Sep 10, 2025 | 16:24:17 | 185.40p | 115 | £213.21 |
| Sep 10, 2025 | 16:24:17 | 185.40p | 42 | £77.87 |
| Sep 10, 2025 | 16:24:17 | 185.40p | 798 | £1,479.49 |
| Sep 10, 2025 | 16:24:17 | 185.40p | 278 | £515.41 |
| Sep 10, 2025 | 16:24:17 | 185.40p | 832 | £1,542.53 |
| Sep 10, 2025 | 16:18:27 | 185.28p | 2,659 | £4,926.47 |
| Sep 10, 2025 | 16:17:48 | 185.20p | 2,144 | £3,970.69 |
| Sep 10, 2025 | 16:17:48 | 185.20p | 477 | £883.40 |
| Sep 10, 2025 | 16:17:30 | 185.40p | 955 | £1,770.57 |
| Sep 10, 2025 | 16:17:30 | 185.40p | 1,134 | £2,102.44 |
| Sep 10, 2025 | 16:17:30 | 185.40p | 1,500 | £2,781.00 |
| Sep 10, 2025 | 16:17:30 | 185.40p | 1,500 | £2,781.00 |
| Sep 10, 2025 | 16:17:30 | 185.40p | 566 | £1,049.36 |
| Sep 10, 2025 | 16:15:07 | 185.60p | 573 | £1,063.49 |
| Sep 10, 2025 | 16:14:41 | 185.60p | 45 | £83.52 |
| Sep 10, 2025 | 16:14:30 | 185.60p | 5 | £9.28 |
| Sep 10, 2025 | 16:11:21 | 185.40p | 9 | £16.69 |
| Sep 10, 2025 | 16:11:21 | 185.40p | 191 | £354.11 |
| Sep 10, 2025 | 16:09:07 | 185.60p | 2 | £3.71 |
| Sep 10, 2025 | 16:06:52 | 185.60p | 19 | £35.26 |
| Sep 10, 2025 | 16:06:50 | 185.60p | 32 | £59.39 |
| Sep 10, 2025 | 16:04:24 | 185.20p | 0 | £0.00 |
| Sep 10, 2025 | 16:04:24 | 185.60p | 50 | £92.80 |
| Sep 10, 2025 | 15:57:22 | 185.35p | 530 | £982.36 |
| Sep 10, 2025 | 15:55:23 | 185.40p | 111 | £205.79 |
| Sep 10, 2025 | 15:55:04 | 185.60p | 0 | £0.00 |
| Sep 10, 2025 | 15:55:01 | 185.20p | 5,000 | £9,260.00 |
| Sep 10, 2025 | 15:55:01 | 185.20p | 5,000 | £9,260.00 |
| Sep 10, 2025 | 15:54:24 | 185.48p | 1,000 | £1,854.76 |
| Sep 10, 2025 | 15:54:22 | 185.48p | 5,361 | £9,943.35 |
| Sep 10, 2025 | 15:48:30 | 185.40p | 1,679 | £3,112.87 |
| Sep 10, 2025 | 15:48:30 | 185.40p | 945 | £1,752.03 |
| Sep 10, 2025 | 15:48:30 | 185.40p | 533 | £988.18 |
| Sep 10, 2025 | 15:47:51 | 185.31p | 26 | £48.18 |
| Sep 10, 2025 | 15:46:52 | 185.20p | 3,583 | £6,635.72 |
| Sep 10, 2025 | 15:45:00 | 185.60p | 138 | £256.13 |
| Sep 10, 2025 | 15:45:00 | 185.40p | 138 | £255.85 |
| Sep 10, 2025 | 15:44:50 | 185.40p | 1,294 | £2,399.08 |
| Sep 10, 2025 | 15:44:50 | 185.40p | 191 | £354.11 |
| Sep 10, 2025 | 15:44:50 | 185.40p | 3 | £5.56 |
| Sep 10, 2025 | 15:44:50 | 185.40p | 162 | £300.35 |
| Sep 10, 2025 | 15:44:34 | 185.40p | 750 | £1,390.50 |
| Sep 10, 2025 | 15:44:34 | 185.40p | 832 | £1,542.53 |
| Sep 10, 2025 | 15:44:34 | 185.40p | 106 | £196.52 |
| Sep 10, 2025 | 15:44:34 | 185.40p | 1,000 | £1,854.00 |
| Sep 10, 2025 | 15:44:34 | 185.40p | 2,000 | £3,708.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |