1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

686.00p+6.00 (+0.88%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025684.00p686.00p681.00p686.00p226,361
Sep 8, 2025683.00p684.00p678.75p680.00p218,220
Sep 5, 2025682.00p682.00p677.00p680.00p470,769
Sep 4, 2025671.00p679.00p670.00p674.00p60,268
Sep 3, 2025672.00p680.00p672.00p677.00p142,908
Sep 2, 2025678.00p680.00p670.00p674.00p154,655
Sep 1, 2025670.00p680.00p670.00p673.00p89,989
Aug 29, 2025675.00p680.00p669.47p675.00p105,791
Aug 28, 2025669.00p680.00p662.00p676.00p81,171
Aug 27, 2025671.00p680.00p667.00p677.00p158,118
Aug 26, 2025663.00p678.00p663.00p678.00p369,453
Aug 22, 2025657.00p670.66p657.00p670.00p106,633
Aug 21, 2025662.00p667.00p657.00p661.00p189,661
Aug 20, 2025666.00p669.68p660.00p661.00p25,264
Aug 19, 2025669.00p675.00p666.00p666.00p70,594
Aug 18, 2025670.00p674.00p664.00p674.00p81,229
Aug 15, 2025669.00p670.00p663.70p668.00p493,921
Aug 14, 2025663.00p668.00p660.00p666.00p125,439
Aug 13, 2025662.00p669.00p660.30p662.00p78,480
Aug 12, 2025658.00p660.10p654.00p658.00p156,230
Aug 11, 2025652.00p659.00p649.39p659.00p69,368
Aug 8, 2025654.00p654.00p650.76p654.00p52,390
Aug 7, 2025643.00p654.00p643.00p654.00p88,901
Aug 6, 2025648.00p651.00p645.00p647.00p60,679
Aug 5, 2025644.00p652.00p644.00p652.00p148,592
Aug 4, 2025640.00p646.00p640.00p643.00p55,685
Aug 1, 2025640.00p646.00p638.00p638.00p133,997
Jul 31, 2025647.00p648.00p642.00p648.00p129,246
Jul 30, 2025647.00p648.00p639.00p648.00p205,576
Jul 29, 2025645.00p650.00p640.00p647.00p146,237
Jul 28, 2025647.00p650.00p646.00p650.00p157,360
Jul 25, 2025640.00p644.00p639.00p644.00p52,403
Jul 24, 2025640.00p646.00p640.00p643.00p148,016
Jul 23, 2025639.00p645.00p638.00p639.00p66,944
Jul 22, 2025638.00p642.00p633.02p636.00p136,740
Jul 21, 2025639.00p642.00p638.00p639.00p92,187
Jul 18, 2025637.00p640.00p631.62p640.00p118,697
Jul 17, 2025635.00p636.00p631.00p632.00p125,863
Jul 16, 2025630.00p635.00p626.00p632.00p217,733
Jul 15, 2025625.00p631.00p620.84p631.00p215,910
Jul 14, 2025611.00p622.00p611.00p621.00p219,150
Jul 11, 2025622.00p622.00p619.48p620.00p99,230
Jul 10, 2025617.00p620.33p615.00p616.00p84,753
Jul 9, 2025615.00p617.00p610.79p611.00p70,619
Jul 8, 2025615.00p615.00p609.06p611.00p67,152
Jul 7, 2025615.00p615.00p605.00p610.00p323,560
Jul 4, 2025617.00p617.00p606.00p610.00p66,382
Jul 3, 2025614.00p615.00p606.45p613.00p152,158
Jul 2, 2025605.00p614.75p604.61p609.00p168,559
Jul 1, 2025604.00p613.00p602.73p610.00p106,931
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.