1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

693.00p+7.00 (+1.02%)10 Sep 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:38:00693.00p76£526.68
Sep 10, 202511:30:30691.45p200£1,382.91
Sep 10, 202511:18:13691.45p200£1,382.91
Sep 10, 202511:13:49691.16p2,618£18,094.46
Sep 10, 202511:11:24691.46p200£1,382.92
Sep 10, 202510:50:00691.47p862£5,960.43
Sep 10, 202510:48:23691.47p289£1,998.33
Sep 10, 202510:44:55692.17p1,558£10,784.02
Sep 10, 202510:44:54691.47p1,050£7,260.44
Sep 10, 202510:44:53691.48p38£262.76
Sep 10, 202510:44:54692.17p312£2,159.57
Sep 10, 202510:44:24691.16p20£138.23
Sep 10, 202510:38:05691.16p250£1,727.89
Sep 10, 202510:27:08691.16p1,447£10,001.02
Sep 10, 202510:26:26691.48p719£4,971.71
Sep 10, 202510:19:06691.00p12£82.92
Sep 10, 202510:19:06691.00p13£89.83
Sep 10, 202510:17:19691.48p1,948£13,469.95
Sep 10, 202510:07:24692.00p189£1,307.88
Sep 10, 202510:07:24692.00p114£788.88
Sep 10, 202510:07:24692.00p150£1,038.00
Sep 10, 202510:07:24692.00p4,133£28,600.36
Sep 10, 202510:07:24693.00p37£256.41
Sep 10, 202510:07:24693.00p975£6,756.75
Sep 10, 202510:07:24693.00p500£3,465.00
Sep 10, 202509:58:58693.32p1,515£10,503.75
Sep 10, 202509:55:17694.80p215£1,493.82
Sep 10, 202509:48:50693.32p1,004£6,960.94
Sep 10, 202509:36:39693.60p2,469£17,124.90
Sep 10, 202509:33:52693.60p530£3,676.09
Sep 10, 202509:27:47693.10p16£110.90
Sep 10, 202509:27:19695.00p1£6.95
Sep 10, 202509:27:03694.48p50£347.24
Sep 10, 202509:17:49693.10p64£443.58
Sep 10, 202509:16:53693.10p153£1,060.44
Sep 10, 202509:13:21694.00p9£62.46
Sep 10, 202509:13:21694.00p1£6.94
Sep 10, 202509:03:28692.15p578£4,000.63
Sep 10, 202508:55:40692.00p28£193.76
Sep 10, 202508:52:55692.15p146£1,010.54
Sep 10, 202508:51:03692.00p4£27.68
Sep 10, 202508:51:03692.00p21£145.32
Sep 10, 202508:51:03692.00p50£346.00
Sep 10, 202508:39:08693.00p1,200£8,316.00
Sep 10, 202508:39:08693.00p1,400£9,702.00
Sep 10, 202508:39:08693.00p1,400£9,702.00
Sep 10, 202508:39:03692.05p500£3,460.25
Sep 10, 202508:39:02695.00p2£13.90
Sep 10, 202508:35:32690.97p231£1,596.15
Sep 10, 202508:33:04693.60p2£13.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,884.004.58
Haleon PLC370.602.92
Anglo American PLC2,561.002.85
Chrysalis Investments Limited123.002.16
Bae Systems PLC1,832.822.25
Bakkavor Group PLC221.502.07