1. Share Prices

  2. Pantheon International PLC (PIN)

334.00p+1.50 (+0.45%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025334.00p335.00p330.83p332.50p778,635
Sep 8, 2025332.00p334.64p330.00p334.50p436,688
Sep 5, 2025332.50p336.00p331.50p335.00p490,464
Sep 4, 2025325.50p333.50p325.50p332.00p769,306
Sep 3, 2025327.50p331.50p325.00p331.00p1,437,690
Sep 2, 2025328.00p331.44p327.00p329.00p363,298
Sep 1, 2025332.50p332.50p327.00p331.50p735,867
Aug 29, 2025326.00p330.00p326.00p329.00p517,609
Aug 28, 2025325.50p330.02p325.00p327.50p1,518,345
Aug 27, 2025327.00p331.00p325.00p329.00p519,382
Aug 26, 2025332.50p332.50p326.50p329.50p448,622
Aug 22, 2025327.50p332.00p322.50p332.00p867,561
Aug 21, 2025327.00p329.29p324.39p327.50p583,785
Aug 20, 2025327.00p328.00p321.50p327.50p444,451
Aug 19, 2025320.50p328.50p320.50p327.50p670,774
Aug 18, 2025330.50p331.50p319.50p323.50p1,005,237
Aug 15, 2025324.00p330.50p324.00p330.00p305,151
Aug 14, 2025330.00p330.50p327.62p329.00p444,481
Aug 13, 2025324.50p332.00p324.50p330.50p367,955
Aug 12, 2025332.00p332.00p325.00p328.00p966,741
Aug 11, 2025331.50p331.50p325.00p328.00p208,274
Aug 8, 2025325.50p330.00p325.34p328.50p1,205,600
Aug 7, 2025329.00p332.00p326.50p327.50p519,825
Aug 6, 2025328.00p329.50p326.10p329.00p311,724
Aug 5, 2025324.50p329.50p324.50p328.00p215,481
Aug 4, 2025324.00p324.50p321.47p323.50p470,697
Aug 1, 2025324.00p326.50p322.50p324.00p882,069
Jul 31, 2025328.00p333.50p325.00p326.00p745,261
Jul 30, 2025333.00p333.00p326.50p326.50p756,202
Jul 29, 2025338.00p341.00p330.50p332.00p673,102
Jul 28, 2025337.00p344.00p335.00p337.00p1,353,596
Jul 25, 2025335.00p336.92p334.62p336.50p672,508
Jul 24, 2025331.00p336.00p331.00p335.50p811,659
Jul 23, 2025327.50p334.50p327.00p334.00p382,247
Jul 22, 2025324.50p327.50p322.50p326.50p594,902
Jul 21, 2025320.50p325.52p318.68p325.00p351,351
Jul 18, 2025317.50p321.00p317.50p320.50p478,974
Jul 17, 2025318.00p319.53p316.21p319.50p403,147
Jul 16, 2025318.50p319.50p315.00p318.50p433,843
Jul 15, 2025318.50p319.61p316.15p318.50p435,762
Jul 14, 2025317.50p319.00p315.59p317.50p372,970
Jul 11, 2025316.00p319.00p314.75p318.00p559,161
Jul 10, 2025313.50p317.00p313.07p315.00p925,524
Jul 9, 2025312.00p314.39p311.14p313.00p842,664
Jul 8, 2025311.00p315.00p310.00p313.00p577,527
Jul 7, 2025311.50p312.50p310.00p311.50p361,820
Jul 4, 2025313.50p314.50p311.50p311.50p411,621
Jul 3, 2025314.50p317.00p312.00p314.50p382,870
Jul 2, 2025316.00p317.00p312.50p314.00p503,936
Jul 1, 2025313.50p318.00p312.83p318.00p384,983
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.