1. Share Prices

  2. Pantheon International PLC (PIN)

334.00p+1.50 (+0.45%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:18334.00p176,556£589,697.04
Sep 10, 202516:28:12334.50p51£170.60
Sep 10, 202516:28:12334.50p641£2,144.15
Sep 10, 202516:28:12334.50p53£177.29
Sep 10, 202516:17:48334.00p265£885.10
Sep 10, 202516:13:21334.50p1,437£4,806.77
Sep 10, 202516:13:21334.50p10£33.45
Sep 10, 202516:13:21334.50p1,544£5,164.68
Sep 10, 202516:13:21334.50p1,554£5,198.13
Sep 10, 202516:13:21334.50p1,405£4,699.73
Sep 10, 202516:13:21334.50p487£1,629.02
Sep 10, 202516:12:23334.31p2,500£8,357.80
Sep 10, 202516:09:17334.00p1,165£3,891.10
Sep 10, 202516:09:17334.00p1,058£3,533.72
Sep 10, 202516:08:43334.20p2,600£8,689.23
Sep 10, 202516:06:54334.42p2,048£6,848.88
Sep 10, 202515:59:37334.00p384£1,282.56
Sep 10, 202515:57:37334.20p600£2,005.19
Sep 10, 202515:46:52334.00p1,541£5,146.94
Sep 10, 202515:46:52334.00p446£1,489.64
Sep 10, 202515:41:03334.00p651£2,174.34
Sep 10, 202515:41:00334.50p763£2,552.24
Sep 10, 202515:41:00334.50p26,161£87,508.55
Sep 10, 202515:41:00334.50p1,250£4,181.25
Sep 10, 202515:41:00334.50p1,431£4,786.70
Sep 10, 202515:41:00334.50p4,103£13,724.54
Sep 10, 202515:41:00334.50p118£394.71
Sep 10, 202515:41:00334.50p1,475£4,933.88
Sep 10, 202515:41:00334.50p1,499£5,014.16
Sep 10, 202515:41:00334.50p100£334.50
Sep 10, 202515:41:00334.50p1,123£3,756.44
Sep 10, 202515:41:00334.50p6,446£21,561.87
Sep 10, 202515:38:36334.15p27,650£92,392.28
Sep 10, 202515:36:50334.50p265£886.43
Sep 10, 202515:30:46334.00p1,490£4,976.60
Sep 10, 202515:27:31334.45p10,200£34,113.39
Sep 10, 202515:24:52334.38p671£2,243.66
Sep 10, 202515:21:51334.30p163£544.92
Sep 10, 202515:19:01334.50p256£856.32
Sep 10, 202515:19:00334.00p1,007£3,363.38
Sep 10, 202515:19:00334.00p445£1,486.30
Sep 10, 202515:18:48334.50p30,036£100,470.42
Sep 10, 202515:17:44334.31p14,881£49,749.04
Sep 10, 202515:17:38334.06p1£3.34
Sep 10, 202515:16:27334.20p146£487.93
Sep 10, 202515:15:52334.31p1£3.34
Sep 10, 202515:15:52334.20p1£3.34
Sep 10, 202515:12:07334.50p261£873.05
Sep 10, 202515:12:06334.00p1,645£5,494.30
Sep 10, 202515:07:56334.20p27,759£92,770.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.