1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

104.00p+0.00 (+0.00%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:26104.00p89,294£92,865.76
Sep 10, 202516:27:45105.16p6,192£6,511.51
Sep 10, 202516:23:34105.15p1,544£1,623.52
Sep 10, 202516:21:51105.34p10,500£11,060.70
Sep 10, 202516:14:43105.50p71£74.91
Sep 10, 202516:12:49105.16p865£909.63
Sep 10, 202516:09:53105.15p1,978£2,079.87
Sep 10, 202515:56:54104.50p416£434.72
Sep 10, 202515:44:53105.50p71£74.91
Sep 10, 202515:38:05105.50p71£74.91
Sep 10, 202515:22:25105.16p3,700£3,890.92
Sep 10, 202515:22:00105.35p18,881£19,890.94
Sep 10, 202515:03:33105.15p1,000£1,051.50
Sep 10, 202514:59:44105.50p71£74.91
Sep 10, 202514:55:35105.50p71£74.91
Sep 10, 202514:51:31105.37p44£46.36
Sep 10, 202514:39:09105.16p1,627£1,710.97
Sep 10, 202514:34:57104.95p1£1.05
Sep 10, 202513:53:40104.65p1,000£1,046.51
Sep 10, 202513:49:16105.00p71£74.55
Sep 10, 202513:37:49104.65p20,403£21,351.94
Sep 10, 202512:33:35104.00p92,250£95,935.39
Sep 10, 202513:32:57105.00p97£101.85
Sep 10, 202513:32:57105.00p1,283£1,347.15
Sep 10, 202512:31:40103.79p118,680£123,177.97
Sep 10, 202513:27:24104.00p26,700£27,768.00
Sep 10, 202513:25:47104.65p5,965£6,242.37
Sep 10, 202513:21:33104.50p1,322£1,381.49
Sep 10, 202513:21:33104.50p16£16.72
Sep 10, 202513:21:33104.00p869£903.76
Sep 10, 202513:21:33104.00p657£683.28
Sep 10, 202513:18:00104.00p430£447.20
Sep 10, 202513:11:41103.80p6,192£6,427.52
Sep 10, 202513:01:00104.00p404£420.16
Sep 10, 202512:42:26103.94p5,335£5,544.99
Sep 10, 202512:39:02103.94p1,288£1,338.70
Sep 10, 202512:38:15103.80p500£518.99
Sep 10, 202512:35:52103.94p10,000£10,393.65
Sep 10, 202512:11:49104.00p421£437.84
Sep 10, 202512:09:06104.00p71£73.84
Sep 10, 202512:01:58103.94p948£985.32
Sep 10, 202511:45:23104.00p87£90.48
Sep 10, 202511:45:00104.00p222£230.88
Sep 10, 202511:44:28104.00p589£612.56
Sep 10, 202511:43:10103.94p950£987.41
Sep 10, 202511:21:29103.80p7,608£7,896.96
Sep 10, 202511:17:13103.79p83£86.15
Sep 10, 202511:17:13103.94p52£54.05
Sep 10, 202511:01:35104.00p11£11.44
Sep 10, 202510:55:22103.79p6,596£6,846.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,021.002.76
Anglo American PLC2,531.001.65
Burberry Group PLC1,193.002.23
Bae Systems PLC1,831.502.18
Polar Capital Technology Trust PLC412.561.99

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Carnival PLC2,077.00-3.62
Computacenter PLC2,332.90-3.36
Marks And Spencer Group PLC341.30-3.23