Shares Magazine
2.30p+0.10 (+4.55%)12 Sep 2025, 13:47
Pipehawk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:47:21 | 2.10p | 9,500 | £199.88 |
| Sep 12, 2025 | 13:07:46 | 2.21p | 225,000 | £4,981.05 |
| Sep 12, 2025 | 08:25:33 | 2.10p | 50,000 | £1,050.00 |
| Sep 11, 2025 | 11:36:54 | 2.22p | 104 | £2.31 |
| Sep 11, 2025 | 08:25:23 | 2.12p | 75,000 | £1,588.20 |
| Sep 10, 2025 | 12:35:47 | 2.11p | 150,000 | £3,165.45 |
| Sep 10, 2025 | 10:20:33 | 2.18p | 150,000 | £3,270.00 |
| Sep 10, 2025 | 09:03:03 | 2.18p | 100,000 | £2,180.00 |
| Sep 10, 2025 | 09:00:29 | 2.18p | 121,152 | £2,641.11 |
| Sep 10, 2025 | 08:58:27 | 2.18p | 105,987 | £2,310.52 |
| Sep 10, 2025 | 08:49:57 | 2.23p | 44,719 | £995.00 |
| Sep 10, 2025 | 08:47:10 | 2.23p | 10,000 | £222.50 |
| Sep 9, 2025 | 16:14:12 | 2.00p | 75,000 | £1,498.50 |
| Sep 9, 2025 | 16:07:55 | 1.80p | 100,000 | £1,800.00 |
| Sep 9, 2025 | 16:00:04 | 1.73p | 100,000 | £1,727.50 |
| Sep 9, 2025 | 14:31:10 | 1.49p | 150,000 | £2,231.25 |
| Sep 9, 2025 | 12:12:30 | 1.48p | 1,016 | £14.99 |
| Sep 5, 2025 | 16:24:36 | 1.49p | 75,000 | £1,115.63 |
| Sep 5, 2025 | 16:22:23 | 1.42p | 300,000 | £4,260.00 |
| Sep 5, 2025 | 09:10:00 | 1.30p | 300,000 | £3,900.00 |
| Sep 3, 2025 | 08:00:26 | 1.34p | 4,029 | £53.99 |
| Sep 1, 2025 | 14:14:38 | 1.40p | 7 | £0.10 |
| Aug 29, 2025 | 11:56:13 | 1.34p | 7,165 | £96.01 |
| Aug 21, 2025 | 08:35:06 | 1.40p | 71 | £0.99 |
| Aug 13, 2025 | 13:51:19 | 1.40p | 32 | £0.45 |
| Aug 12, 2025 | 13:59:10 | 1.34p | 7,165 | £96.01 |
| Aug 7, 2025 | 13:39:25 | 1.25p | 3,000 | £37.50 |
| Aug 6, 2025 | 11:35:02 | 1.36p | 7,053 | £96.01 |
| Aug 5, 2025 | 14:41:13 | 1.36p | 6,686 | £91.01 |
| Aug 5, 2025 | 10:11:24 | 1.40p | 3,584 | £50.00 |
| Aug 5, 2025 | 09:26:50 | 1.37p | 500 | £6.86 |
| Jul 30, 2025 | 13:21:05 | 1.25p | 6,888 | £86.10 |
| Jul 29, 2025 | 15:56:52 | 1.39p | 5,828 | £81.01 |
| Jul 28, 2025 | 12:29:15 | 1.40p | 13,978 | £194.99 |
| Jul 25, 2025 | 14:26:41 | 1.25p | 4,500 | £56.25 |
| Jul 25, 2025 | 08:30:27 | 1.40p | 5,000 | £69.75 |
| Jul 24, 2025 | 09:05:36 | 1.42p | 5,000 | £70.84 |
| Jul 22, 2025 | 13:16:46 | 1.25p | 8,280 | £103.50 |
| Jul 21, 2025 | 15:47:08 | 1.25p | 85 | £1.06 |
| Jul 21, 2025 | 15:16:15 | 1.27p | 991 | £12.64 |
| Jul 18, 2025 | 16:13:56 | 1.44p | 7,500 | £108.00 |
| Jul 18, 2025 | 15:28:59 | 1.25p | 11,670 | £145.88 |
| Jul 17, 2025 | 11:13:20 | 1.27p | 78,706 | £1,003.50 |
| Jul 16, 2025 | 12:04:57 | 1.44p | 2,500 | £36.00 |
| Jul 15, 2025 | 11:03:52 | 1.45p | 6,276 | £91.00 |
| Jul 11, 2025 | 15:09:00 | 1.27p | 556 | £7.09 |
| Jul 11, 2025 | 09:40:33 | 1.37p | 73,517 | £1,003.51 |
| Jul 10, 2025 | 14:45:53 | 1.48p | 30,135 | £444.49 |
| Jul 10, 2025 | 14:42:53 | 1.44p | 69,322 | £996.50 |
| Jul 7, 2025 | 08:33:09 | 1.44p | 347 | £4.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.