1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

23.30p+0.00 (+0.00%)12 Sep 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Sep 12, 202515:13:3323.10p4,307£994.91
Sep 12, 202512:12:4024.00p25£6.00
Sep 12, 202511:06:1125.00p11£2.75
Sep 12, 202511:06:1125.00p800£200.00
Sep 12, 202511:06:1122.60p41£9.27
Sep 12, 202511:06:1122.60p5£1.13
Sep 12, 202510:20:4723.58p8£1.89
Sep 12, 202509:00:1124.00p832£199.68
Sep 11, 202515:18:4322.68p5,000£1,133.75
Sep 11, 202510:13:4823.16p1,295£299.92
Sep 11, 202510:12:3323.20p2,083£483.15
Sep 11, 202510:11:2223.25p42,959£9,987.97
Sep 11, 202508:34:1222.60p142£32.09
Sep 11, 202508:02:4023.25p750£174.38
Sep 11, 202508:01:0423.25p3,225£749.81
Sep 11, 202508:00:0822.60p38£8.59
Sep 10, 202516:19:3923.58p6£1.41
Sep 10, 202515:05:2623.30p33,333£7,766.59
Sep 10, 202513:33:5622.75p4,334£986.16
Sep 10, 202512:42:5523.30p2,105£490.47
Sep 10, 202509:43:3322.68p4,055£919.47
Sep 10, 202509:27:2522.75p5,000£1,137.70
Sep 9, 202513:13:4023.00p25,000£5,750.00
Sep 9, 202512:03:3824.00p50£12.00
Sep 9, 202512:03:3822.60p45£10.17
Sep 9, 202512:03:3824.00p125£30.00
Sep 9, 202512:03:3824.00p33£7.92
Sep 9, 202512:03:3824.00p4£0.96
Sep 9, 202512:03:3824.00p50£12.00
Sep 9, 202510:43:2223.40p42,735£9,999.99
Sep 9, 202509:43:5723.40p427£99.92
Sep 9, 202509:42:2323.40p427£99.92
Sep 9, 202508:30:3723.40p800£187.20
Sep 9, 202508:05:3523.47p4,700£1,103.21
Sep 8, 202516:35:1622.80p95,000£21,660.00
Sep 8, 202514:00:2723.40p3,580£837.72
Sep 8, 202511:57:5422.60p55,044£12,439.94
Sep 8, 202512:32:1522.90p19,830£4,541.07
Sep 8, 202511:58:1423.00p86£19.78
Sep 8, 202511:58:1423.00p4£0.92
Sep 8, 202511:58:1423.00p116£26.68
Sep 8, 202511:58:1423.00p433£99.59
Sep 8, 202511:58:1422.60p124£28.02
Sep 8, 202510:36:5522.63p1,000£226.25
Sep 8, 202509:39:3022.68p3,758£852.46
Sep 8, 202509:02:1723.18p12,933£2,997.87
Sep 8, 202508:30:1323.20p862£199.98
Sep 8, 202508:05:4623.20p379£87.93
Sep 5, 202516:35:1422.60p138,875£31,385.75
Sep 5, 202515:34:2224.00p100£24.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.