Shares Magazine
290.00p+0.00 (+0.00%)11 Sep 2025, 14:00
Panther Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 13:00:22 | 282.15p | 3,333 | £9,404.06 |
| Sep 11, 2025 | 08:00:08 | 270.00p | 3 | £8.10 |
| Sep 5, 2025 | 12:56:10 | 304.00p | 125 | £380.00 |
| Sep 5, 2025 | 12:07:53 | 282.15p | 2,000 | £5,643.00 |
| Sep 5, 2025 | 10:16:25 | 304.45p | 500 | £1,522.25 |
| Sep 2, 2025 | 15:47:41 | 270.00p | 0 | £0.00 |
| Aug 29, 2025 | 16:36:46 | 292.00p | 5,250 | £15,330.00 |
| Aug 28, 2025 | 08:00:37 | 310.00p | 2 | £6.20 |
| Aug 28, 2025 | 08:00:37 | 270.00p | 2 | £5.40 |
| Aug 20, 2025 | 14:46:54 | 291.00p | 1,086 | £3,160.26 |
| Aug 15, 2025 | 15:07:43 | 305.20p | 2 | £6.10 |
| Aug 15, 2025 | 08:00:20 | 305.20p | 16 | £48.83 |
| Aug 15, 2025 | 08:00:08 | 282.00p | 1,904 | £5,369.28 |
| Aug 13, 2025 | 10:35:41 | 305.20p | 104 | £317.41 |
| Aug 13, 2025 | 10:35:41 | 305.20p | 36 | £109.87 |
| Aug 13, 2025 | 10:35:40 | 305.20p | 81 | £247.21 |
| Aug 13, 2025 | 10:35:39 | 305.20p | 18 | £54.94 |
| Aug 12, 2025 | 15:42:57 | 310.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:52 | 310.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:52 | 270.00p | 6 | £16.20 |
| Jul 29, 2025 | 14:43:38 | 304.80p | 4,916 | £14,983.97 |
| Jul 21, 2025 | 10:16:51 | 281.85p | 1,574 | £4,436.32 |
| Jul 18, 2025 | 11:26:02 | 310.00p | 0 | £0.00 |
| Jul 18, 2025 | 11:26:02 | 270.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:46:05 | 305.20p | 500 | £1,526.00 |
| Jul 18, 2025 | 08:03:37 | 305.20p | 349 | £1,065.15 |
| Jul 16, 2025 | 12:58:44 | 305.20p | 35 | £106.82 |
| Jul 15, 2025 | 08:37:42 | 305.20p | 600 | £1,831.20 |
| Jul 10, 2025 | 09:34:12 | 307.00p | 1,000 | £3,070.00 |
| Jul 9, 2025 | 13:31:24 | 294.00p | 5,101 | £14,996.94 |
| Jul 9, 2025 | 09:15:37 | 294.00p | 1,000 | £2,940.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 27 | £81.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 3 | £9.00 |
| Jul 8, 2025 | 16:24:20 | 270.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:24:20 | 300.00p | 0 | £0.00 |
| Jul 8, 2025 | 09:41:05 | 307.00p | 1,100 | £3,377.00 |
| Jun 30, 2025 | 12:27:01 | 304.50p | 2,000 | £6,090.00 |
| Jun 30, 2025 | 12:26:29 | 304.50p | 2,000 | £6,090.00 |
| Jun 27, 2025 | 08:47:49 | 304.50p | 1,000 | £3,045.00 |
| Jun 26, 2025 | 10:46:42 | 304.50p | 600 | £1,827.00 |
| Jun 24, 2025 | 11:14:36 | 287.00p | 211 | £605.57 |
| Jun 23, 2025 | 09:34:35 | 305.50p | 1,000 | £3,055.00 |
| Jun 23, 2025 | 09:10:29 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:10:03 | 320.00p | 2 | £6.40 |
| Jun 18, 2025 | 13:41:54 | 305.50p | 653 | £1,994.92 |
| Jun 18, 2025 | 13:19:37 | 305.50p | 327 | £998.99 |
| Jun 16, 2025 | 09:12:37 | 305.50p | 600 | £1,833.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.