1. Share Prices

  2. Pollen Street Group Limited (POLN)

902.00p+12.00 (+1.35%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:51902.00p15,000£135,300.00
Sep 10, 202516:35:41902.00p15,000£135,300.00
Sep 10, 202516:35:09902.00p324£2,922.48
Sep 10, 202516:35:09902.00p28,764£259,451.28
Sep 10, 202516:29:59900.00p8£72.00
Sep 10, 202516:29:50900.00p9£81.00
Sep 10, 202516:28:39904.80p500£4,524.00
Sep 10, 202516:26:21902.88p225£2,031.48
Sep 10, 202516:22:55900.00p18£162.00
Sep 10, 202516:20:42900.00p2,500£22,500.00
Sep 10, 202516:20:38900.00p2,500£22,500.00
Sep 10, 202516:20:24900.00p29£261.00
Sep 10, 202516:19:14902.00p66£595.32
Sep 10, 202516:15:07901.44p455£4,101.55
Sep 10, 202516:13:29900.00p7£63.00
Sep 10, 202516:13:29900.00p105£945.00
Sep 10, 202516:12:42900.00p3£27.00
Sep 10, 202516:10:58901.10p712£6,415.85
Sep 10, 202516:10:58900.00p0£0.00
Sep 10, 202516:10:58900.00p53£477.00
Sep 10, 202516:10:58900.00p158£1,422.00
Sep 10, 202516:10:58900.00p175£1,575.00
Sep 10, 202516:10:58900.00p779£7,011.00
Sep 10, 202516:10:58900.00p100£900.00
Sep 10, 202516:04:04899.56p1£9.00
Sep 10, 202515:48:47896.00p2£17.92
Sep 10, 202515:48:47896.00p6£53.76
Sep 10, 202515:48:47896.00p8£71.68
Sep 10, 202515:48:47896.00p158£1,415.68
Sep 10, 202515:16:25896.00p29£259.84
Sep 10, 202515:16:25896.00p1£8.96
Sep 10, 202515:16:25900.00p0£0.00
Sep 10, 202514:50:28898.40p1,252£11,247.97
Sep 10, 202514:42:33894.00p2£17.88
Sep 10, 202514:42:33894.00p1£8.94
Sep 10, 202514:42:33894.00p29£259.26
Sep 10, 202514:40:06897.00p5,000£44,850.00
Sep 10, 202514:40:02897.00p5,000£44,850.00
Sep 10, 202514:38:55896.00p190£1,702.40
Sep 10, 202514:38:55896.00p28£250.88
Sep 10, 202514:38:55894.00p10£89.40
Sep 10, 202514:37:32896.00p150£1,344.00
Sep 10, 202514:37:32896.00p40£358.40
Sep 10, 202514:37:32894.00p105£938.70
Sep 10, 202514:31:03896.00p197£1,765.12
Sep 10, 202514:31:03896.00p197£1,765.12
Sep 10, 202514:31:03894.00p8£71.52
Sep 10, 202514:31:03894.00p17£151.98
Sep 10, 202514:31:03894.00p64£572.16
Sep 10, 202514:31:03894.00p105£938.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74