1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

447.00p-3.50 (-0.78%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025451.50p463.00p441.00p447.00p173,389
Sep 8, 2025442.00p452.50p442.00p450.50p218,009
Sep 5, 2025464.00p464.00p441.00p444.00p241,046
Sep 4, 2025435.00p450.00p435.00p444.50p216,729
Sep 3, 2025465.00p465.00p435.50p443.00p185,059
Sep 2, 2025463.00p479.50p439.09p445.00p310,962
Sep 1, 2025450.00p469.00p450.00p466.00p250,685
Aug 29, 2025466.00p475.00p458.00p459.00p251,354
Aug 28, 2025467.50p489.00p465.50p469.00p179,649
Aug 27, 2025495.50p495.50p466.00p469.00p255,291
Aug 26, 2025475.00p478.50p469.50p473.50p305,450
Aug 22, 2025482.00p482.00p465.00p480.00p174,478
Aug 21, 2025472.50p481.50p465.50p472.50p89,963
Aug 20, 2025482.00p482.00p465.00p474.50p219,129
Aug 19, 2025465.00p481.50p465.00p476.00p152,716
Aug 18, 2025498.50p498.50p464.00p475.50p198,967
Aug 15, 2025482.50p497.00p474.00p477.50p247,572
Aug 14, 2025491.00p498.00p475.50p485.00p334,506
Aug 13, 2025483.00p491.00p471.50p480.00p246,920
Aug 12, 2025491.00p496.50p472.40p484.50p196,155
Aug 11, 2025494.00p496.71p474.50p489.00p340,132
Aug 8, 2025490.50p498.00p474.00p490.00p292,153
Aug 7, 2025488.00p497.50p475.50p489.00p200,517
Aug 6, 2025471.00p491.50p467.50p487.00p149,248
Aug 5, 2025481.00p487.50p461.00p485.00p562,510
Aug 4, 2025472.50p480.00p461.00p476.50p190,697
Aug 1, 2025460.00p483.50p460.00p467.50p193,729
Jul 31, 2025455.50p481.68p455.50p475.50p251,370
Jul 30, 2025481.00p481.00p461.50p468.50p156,654
Jul 29, 2025460.00p480.00p460.00p465.50p215,377
Jul 28, 2025460.00p483.50p460.00p472.00p217,621
Jul 25, 2025474.50p481.50p465.00p476.50p338,321
Jul 24, 2025474.00p484.50p458.00p482.00p221,247
Jul 23, 2025470.00p487.50p470.00p475.00p148,012
Jul 22, 2025478.50p487.00p470.00p477.00p242,821
Jul 21, 2025479.36p487.00p470.00p481.50p284,093
Jul 18, 2025487.50p487.50p470.00p480.50p539,011
Jul 17, 2025486.00p486.00p465.07p477.50p672,572
Jul 16, 2025479.00p486.50p471.47p474.00p289,901
Jul 15, 2025480.00p484.50p462.50p478.50p304,852
Jul 14, 2025480.00p480.00p458.00p471.50p279,926
Jul 11, 2025467.00p471.00p452.00p469.00p374,699
Jul 10, 2025475.00p476.00p455.00p468.50p681,794
Jul 9, 2025490.00p497.00p483.50p487.50p578,088
Jul 8, 2025495.50p505.00p480.50p492.50p566,821
Jul 7, 2025492.00p497.50p480.50p493.00p432,541
Jul 4, 2025486.50p499.50p478.00p487.50p417,073
Jul 3, 2025479.00p491.50p463.50p487.50p512,558
Jul 2, 2025480.00p497.50p472.50p477.00p390,368
Jul 1, 2025476.00p481.19p470.00p477.50p373,631
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.