1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

441.00p-6.00 (-1.34%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:17441.00p38,857£171,359.37
Sep 10, 202516:29:46440.00p1£4.40
Sep 10, 202516:29:46440.00p169£743.60
Sep 10, 202516:29:46440.00p98£431.20
Sep 10, 202516:29:46440.50p19£83.70
Sep 10, 202516:29:46440.50p10£44.05
Sep 10, 202516:29:32440.50p0£0.00
Sep 10, 202516:29:29440.98p325£1,433.19
Sep 10, 202516:29:11440.50p4£17.62
Sep 10, 202516:29:11440.50p3£13.22
Sep 10, 202516:29:11440.50p5£22.03
Sep 10, 202516:29:11440.50p9£39.65
Sep 10, 202516:29:11440.50p14£61.67
Sep 10, 202516:29:10440.50p4£17.62
Sep 10, 202516:29:10440.50p4£17.62
Sep 10, 202516:29:10440.50p16£70.48
Sep 10, 202516:27:12441.00p75£330.75
Sep 10, 202516:27:12441.00p130£573.30
Sep 10, 202516:27:12440.50p66£290.73
Sep 10, 202516:27:12440.50p171£753.26
Sep 10, 202516:27:12440.50p296£1,303.88
Sep 10, 202516:27:00441.50p0£0.00
Sep 10, 202516:26:50440.50p119£524.20
Sep 10, 202516:26:50440.50p17£74.89
Sep 10, 202516:26:50440.50p152£669.56
Sep 10, 202516:24:30440.50p40£176.20
Sep 10, 202516:24:30440.50p86£378.83
Sep 10, 202516:18:23441.00p119£524.79
Sep 10, 202516:18:23441.00p42£185.22
Sep 10, 202516:18:23441.00p42£185.22
Sep 10, 202516:18:04441.50p579£2,556.29
Sep 10, 202516:17:40442.00p33£145.86
Sep 10, 202516:17:23441.50p11£48.57
Sep 10, 202516:17:23441.50p136£600.44
Sep 10, 202516:17:23441.50p98£432.67
Sep 10, 202516:17:23441.50p128£565.12
Sep 10, 202516:17:23441.50p9£39.74
Sep 10, 202516:17:23441.50p73£322.30
Sep 10, 202516:16:15441.50p24£105.96
Sep 10, 202516:16:15441.50p26£114.79
Sep 10, 202516:12:37442.00p136£601.12
Sep 10, 202516:12:37442.50p130£575.25
Sep 10, 202516:12:23442.50p70£309.75
Sep 10, 202516:11:03442.00p84£371.28
Sep 10, 202516:10:56442.50p25£110.63
Sep 10, 202516:07:58441.50p54£238.41
Sep 10, 202516:07:58441.50p83£366.45
Sep 10, 202516:07:26443.68p5,616£24,917.12
Sep 10, 202516:06:53442.22p674£2,980.55
Sep 10, 202516:06:35443.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.