Shares Magazine
7.88p+0.12 (+1.55%)10 Sep 2025, 15:46
Plexus Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:46:27 | 8.00p | 14 | £1.12 |
| Sep 10, 2025 | 14:54:09 | 7.75p | 13,280 | £1,029.20 |
| Sep 10, 2025 | 12:53:38 | 7.75p | 9,512 | £737.18 |
| Sep 10, 2025 | 11:10:28 | 8.00p | 1 | £0.08 |
| Sep 10, 2025 | 11:09:45 | 8.00p | 137 | £10.96 |
| Sep 10, 2025 | 11:03:37 | 8.00p | 164 | £13.11 |
| Sep 10, 2025 | 11:01:33 | 8.00p | 329 | £26.31 |
| Sep 10, 2025 | 11:00:18 | 8.00p | 68 | £5.44 |
| Sep 9, 2025 | 15:51:47 | 7.96p | 6,235 | £495.99 |
| Sep 9, 2025 | 10:18:25 | 7.96p | 100 | £7.96 |
| Sep 9, 2025 | 08:42:37 | 7.80p | 39,305 | £3,065.79 |
| Sep 9, 2025 | 08:32:12 | 8.00p | 1 | £0.08 |
| Sep 8, 2025 | 15:02:30 | 7.90p | 60,000 | £4,740.00 |
| Sep 8, 2025 | 14:57:51 | 7.90p | 6,000 | £474.00 |
| Sep 8, 2025 | 14:13:04 | 7.78p | 25,006 | £1,944.22 |
| Sep 8, 2025 | 11:09:25 | 7.60p | 65,864 | £5,004.02 |
| Sep 8, 2025 | 10:10:51 | 7.95p | 25,052 | £1,991.01 |
| Sep 8, 2025 | 10:07:22 | 7.89p | 47,187 | £3,722.58 |
| Sep 8, 2025 | 09:59:32 | 7.58p | 6,442 | £487.98 |
| Sep 8, 2025 | 09:59:14 | 7.62p | 26,253 | £1,999.95 |
| Sep 8, 2025 | 09:29:09 | 7.54p | 26,587 | £2,004.00 |
| Sep 8, 2025 | 08:00:24 | 7.68p | 26,006 | £1,995.96 |
| Sep 5, 2025 | 11:00:28 | 7.80p | 200 | £15.60 |
| Sep 4, 2025 | 12:56:10 | 7.62p | 4,594 | £349.97 |
| Sep 4, 2025 | 12:55:20 | 7.62p | 4,594 | £349.97 |
| Sep 4, 2025 | 12:22:32 | 7.42p | 233 | £17.28 |
| Sep 4, 2025 | 09:47:39 | 7.62p | 10,341 | £787.98 |
| Sep 4, 2025 | 09:34:17 | 7.62p | 39,265 | £2,991.99 |
| Sep 4, 2025 | 08:52:12 | 7.40p | 37,177 | £2,752.14 |
| Sep 4, 2025 | 08:50:30 | 7.40p | 7,228 | £535.07 |
| Sep 4, 2025 | 08:48:40 | 7.62p | 7,815 | £595.50 |
| Sep 4, 2025 | 08:00:19 | 7.70p | 2 | £0.15 |
| Sep 3, 2025 | 13:12:56 | 7.97p | 4 | £0.32 |
| Sep 3, 2025 | 08:03:25 | 7.62p | 9,134 | £696.01 |
| Sep 2, 2025 | 14:53:17 | 7.65p | 25,006 | £1,912.96 |
| Sep 2, 2025 | 10:23:05 | 7.97p | 15 | £1.19 |
| Sep 2, 2025 | 08:20:17 | 7.97p | 74 | £5.89 |
| Sep 2, 2025 | 08:00:02 | 7.97p | 878 | £69.93 |
| Sep 1, 2025 | 15:57:58 | 7.51p | 3,661 | £274.94 |
| Sep 1, 2025 | 14:21:14 | 7.50p | 2 | £0.15 |
| Sep 1, 2025 | 14:15:51 | 7.97p | 1 | £0.08 |
| Sep 1, 2025 | 11:36:30 | 7.51p | 17,179 | £1,290.14 |
| Aug 29, 2025 | 10:58:48 | 7.67p | 1,000 | £76.67 |
| Aug 29, 2025 | 10:38:06 | 7.97p | 7 | £0.56 |
| Aug 29, 2025 | 09:54:28 | 7.67p | 12,997 | £996.48 |
| Aug 29, 2025 | 09:04:59 | 7.50p | 2,519 | £188.99 |
| Aug 28, 2025 | 15:04:31 | 7.50p | 36 | £2.70 |
| Aug 28, 2025 | 10:02:16 | 7.68p | 3,753 | £288.23 |
| Aug 28, 2025 | 09:49:53 | 7.50p | 20,000 | £1,500.00 |
| Aug 28, 2025 | 09:27:55 | 7.67p | 75,000 | £5,750.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |