Shares Magazine
16.50p+0.75 (+4.76%)11 Sep 2025, 16:27
Power Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:27:16 | 16.24p | 10,736 | £1,743.53 |
| Sep 11, 2025 | 16:25:05 | 16.62p | 11,815 | £1,963.92 |
| Sep 11, 2025 | 16:17:25 | 16.69p | 25,000 | £4,172.50 |
| Sep 11, 2025 | 16:16:14 | 16.23p | 22,500 | £3,651.98 |
| Sep 11, 2025 | 15:59:23 | 16.27p | 9,435 | £1,535.55 |
| Sep 11, 2025 | 15:19:22 | 16.23p | 7,512 | £1,219.27 |
| Sep 11, 2025 | 15:17:07 | 16.23p | 6,600 | £1,071.25 |
| Sep 11, 2025 | 13:56:59 | 16.05p | 50,000 | £8,025.00 |
| Sep 11, 2025 | 13:56:28 | 16.02p | 50,000 | £8,010.00 |
| Sep 11, 2025 | 13:55:56 | 15.88p | 50,000 | £7,937.50 |
| Sep 11, 2025 | 14:55:00 | 16.75p | 273 | £45.73 |
| Sep 11, 2025 | 14:52:36 | 16.43p | 25,000 | £4,106.25 |
| Sep 11, 2025 | 14:47:13 | 16.40p | 25,000 | £4,100.00 |
| Sep 11, 2025 | 14:47:06 | 16.50p | 6 | £0.99 |
| Sep 11, 2025 | 14:46:43 | 16.30p | 25,000 | £4,075.00 |
| Sep 11, 2025 | 14:45:43 | 16.22p | 25,000 | £4,055.00 |
| Sep 11, 2025 | 14:39:48 | 16.22p | 24,000 | £3,892.80 |
| Sep 11, 2025 | 13:56:52 | 15.50p | 9 | £1.40 |
| Sep 11, 2025 | 13:56:17 | 16.50p | 245 | £40.42 |
| Sep 11, 2025 | 13:56:17 | 16.50p | 303 | £50.00 |
| Sep 11, 2025 | 13:56:17 | 15.50p | 26 | £4.03 |
| Sep 11, 2025 | 13:40:06 | 15.95p | 1,040 | £165.88 |
| Sep 11, 2025 | 12:32:35 | 15.80p | 50,000 | £7,900.00 |
| Sep 11, 2025 | 13:07:28 | 15.95p | 120,000 | £19,140.00 |
| Sep 11, 2025 | 13:06:15 | 16.00p | 12 | £1.92 |
| Sep 11, 2025 | 12:40:10 | 15.90p | 112 | £17.81 |
| Sep 11, 2025 | 12:39:11 | 16.00p | 625 | £100.00 |
| Sep 11, 2025 | 12:33:41 | 15.90p | 134 | £21.31 |
| Sep 11, 2025 | 12:33:08 | 15.80p | 13,116 | £2,072.20 |
| Sep 11, 2025 | 12:31:36 | 15.80p | 3,765 | £594.87 |
| Sep 11, 2025 | 12:25:58 | 15.56p | 12,400 | £1,928.82 |
| Sep 11, 2025 | 12:14:32 | 15.83p | 25,276 | £3,999.93 |
| Sep 11, 2025 | 11:36:25 | 15.53p | 5,379 | £835.09 |
| Sep 11, 2025 | 11:22:29 | 15.53p | 5,000 | £776.25 |
| Sep 11, 2025 | 11:11:47 | 15.53p | 6,208 | £963.79 |
| Sep 11, 2025 | 11:00:07 | 16.00p | 24,500 | £3,920.00 |
| Sep 11, 2025 | 10:10:21 | 16.00p | 18 | £2.88 |
| Sep 11, 2025 | 09:36:32 | 16.00p | 500 | £80.00 |
| Sep 11, 2025 | 09:36:22 | 15.75p | 9,523 | £1,499.87 |
| Sep 11, 2025 | 09:36:16 | 15.75p | 16,224 | £2,555.28 |
| Sep 11, 2025 | 09:06:27 | 15.50p | 12 | £1.86 |
| Sep 11, 2025 | 08:39:55 | 15.79p | 10,000 | £1,578.90 |
| Sep 11, 2025 | 08:33:53 | 16.00p | 298 | £47.68 |
| Sep 11, 2025 | 08:33:53 | 16.00p | 13 | £2.08 |
| Sep 11, 2025 | 08:33:53 | 16.00p | 900 | £144.00 |
| Sep 11, 2025 | 08:33:53 | 16.00p | 450 | £72.00 |
| Sep 11, 2025 | 08:33:53 | 16.00p | 91 | £14.56 |
| Sep 11, 2025 | 08:33:53 | 15.50p | 25 | £3.88 |
| Sep 11, 2025 | 08:26:33 | 15.80p | 10,000 | £1,579.73 |
| Sep 10, 2025 | 15:26:29 | 15.85p | 50,000 | £7,923.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |