1. Share Prices

  2. Power Metal Resources PLC (POW)

15.03p-0.47 (-3.03%)17 Sep 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202516.00p16.50p15.00p15.50p722,045
Sep 15, 202516.25p17.00p15.50p16.00p77,426
Sep 12, 202516.50p17.35p15.78p16.25p233,233
Sep 11, 202515.75p16.75p15.50p16.50p684,085
Sep 10, 202516.00p16.10p15.50p15.75p403,990
Sep 9, 202516.75p17.50p15.00p16.10p1,002,705
Sep 8, 202518.50p19.00p16.00p16.50p1,049,547
Sep 5, 202517.50p19.00p17.00p18.50p873,091
Sep 4, 202518.50p19.00p17.00p17.60p1,575,365
Sep 3, 202518.00p19.00p17.15p18.50p416,544
Sep 2, 202517.75p18.95p17.50p18.00p993,645
Sep 1, 202517.00p18.00p16.50p17.75p711,088
Aug 29, 202516.75p17.50p16.50p16.75p508,784
Aug 28, 202517.25p18.00p16.50p17.15p458,974
Aug 27, 202516.25p19.00p16.00p17.00p2,384,677
Aug 26, 202515.50p16.50p15.00p16.25p1,531,606
Aug 22, 202515.25p16.00p15.00p15.30p1,180,168
Aug 21, 202515.25p15.50p15.00p15.50p174,696
Aug 20, 202515.50p16.00p15.00p15.25p957,365
Aug 19, 202516.25p16.93p15.00p15.50p3,295,256
Aug 18, 202513.88p14.50p13.50p14.00p800,204
Aug 15, 202514.25p14.50p13.50p13.88p362,984
Aug 14, 202514.50p15.00p14.00p14.25p95,117
Aug 13, 202514.25p15.00p14.00p14.50p131,672
Aug 12, 202515.00p15.00p14.15p14.25p368,288
Aug 11, 202514.00p15.50p13.50p15.00p696,397
Aug 8, 202514.00p14.50p13.67p14.00p1,212,775
Aug 7, 202513.50p14.50p13.00p14.00p204,979
Aug 6, 202513.75p14.00p13.00p13.50p335,762
Aug 5, 202513.75p14.00p13.40p13.75p58,781
Aug 4, 202513.75p14.25p13.00p13.55p972,349
Aug 1, 202513.88p14.25p13.50p13.75p113,098
Jul 31, 202514.25p14.50p13.53p13.88p353,177
Jul 30, 202514.50p15.00p14.00p14.25p174,151
Jul 29, 202514.50p14.85p14.00p14.50p349,248
Jul 28, 202515.00p15.50p14.00p14.50p418,032
Jul 25, 202515.00p15.50p14.50p15.00p629,945
Jul 24, 202515.00p15.50p14.50p14.70p465,168
Jul 23, 202513.75p15.50p13.50p15.00p1,902,050
Jul 22, 202514.00p14.75p13.50p13.75p415,991
Jul 21, 202513.75p14.50p13.50p14.00p228,341
Jul 18, 202514.25p14.50p13.50p14.00p367,383
Jul 17, 202514.38p14.75p13.75p14.25p79,724
Jul 16, 202514.50p15.00p13.65p14.38p547,849
Jul 15, 202514.00p15.00p14.00p14.50p611,568
Jul 14, 202514.75p15.50p13.55p14.75p869,103
Jul 11, 202514.50p15.30p14.00p15.30p866,336
Jul 10, 202514.50p15.50p14.00p14.50p1,166,525
Jul 9, 202513.75p15.00p13.50p14.60p1,732,893
Jul 8, 202513.00p14.00p12.50p13.90p659,635
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC213.007.47
Prs Reit (The) PLC110.605.74
Marks And Spencer Group PLC359.804.78
Vistry Group PLC641.804.53
Burberry Group PLC1,116.504.49
Aston Martin Lagonda Global Holdings PLC79.104.08

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,050.00-6.42
Ip Group PLC53.00-4.50
Hochschild Mining PLC305.06-4.19
Chemring Group PLC577.00-3.67
Goodwin PLC10,500.00-3.67
Fresnillo PLC2,172.00-3.12