1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

3.05p+0.00 (+0.00%)10 Sep 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20253.05p3.20p2.96p3.05p554,049
Sep 9, 20253.05p3.20p2.96p3.05p682,380
Sep 8, 20253.05p3.20p2.90p3.05p2,896,102
Sep 5, 20253.10p3.20p3.00p3.05p525,093
Sep 4, 20253.10p3.20p3.02p3.20p924,476
Sep 3, 20253.20p3.30p3.00p3.10p1,411,035
Sep 2, 20253.30p3.50p3.10p3.20p968,454
Sep 1, 20253.35p3.60p3.10p3.30p1,141,039
Aug 29, 20253.30p3.50p3.10p3.30p1,065,112
Aug 28, 20253.30p3.50p3.10p3.30p205,015
Aug 27, 20253.35p3.50p3.10p3.30p1,168,140
Aug 26, 20253.35p3.50p3.20p3.35p410,177
Aug 22, 20253.35p3.50p3.20p3.35p943,629
Aug 21, 20253.35p3.50p3.20p3.35p646,108
Aug 20, 20253.45p3.57p3.00p3.35p955,787
Aug 19, 20253.45p3.50p3.40p3.45p176,481
Aug 18, 20253.45p3.50p3.41p3.45p454,685
Aug 15, 20253.35p3.50p3.30p3.45p1,213,557
Aug 14, 20253.35p3.50p3.20p3.35p1,729,936
Aug 13, 20253.30p3.50p3.20p3.35p728,704
Aug 12, 20253.75p3.80p3.24p3.30p1,965,472
Aug 11, 20253.70p3.80p3.70p3.75p1,711,832
Aug 8, 20253.35p3.80p3.30p3.70p2,038,711
Aug 7, 20253.15p3.50p3.10p3.35p2,845,532
Aug 6, 20253.10p3.30p2.98p3.15p3,820,490
Aug 5, 20253.35p3.36p2.90p3.10p5,985,639
Aug 4, 20253.80p3.87p3.00p3.35p3,911,571
Aug 1, 20254.25p4.15p2.95p3.84p19,495,496
Jul 31, 20255.50p5.90p5.40p5.50p1,802,965
Jul 30, 20255.50p5.70p5.30p5.50p1,628,649
Jul 29, 20255.85p6.00p5.30p5.50p1,814,096
Jul 28, 20255.85p6.30p5.72p5.85p1,294,397
Jul 25, 20256.40p6.41p5.50p5.85p3,291,455
Jul 24, 20256.35p6.60p6.25p6.40p2,178,622
Jul 23, 20256.40p6.63p6.10p6.35p5,425,991
Jul 22, 20255.55p6.50p5.45p6.40p4,575,536
Jul 21, 20255.81p6.60p5.10p5.70p15,019,510
Jul 18, 20255.20p6.00p5.00p5.80p6,672,040
Jul 17, 20254.35p5.70p4.20p5.20p10,012,437
Jul 16, 20253.95p4.30p3.80p4.35p2,488,062
Jul 15, 20253.60p4.30p3.60p4.05p5,668,997
Jul 14, 20252.85p3.70p2.80p3.50p5,794,699
Jul 11, 20252.90p3.10p2.68p2.85p554,620
Jul 10, 20252.95p3.10p2.70p2.80p735,757
Jul 9, 20253.05p3.10p3.00p2.95p544,977
Jul 8, 20253.05p3.10p3.00p3.05p172,947
Jul 7, 20252.95p3.10p2.80p3.05p535,078
Jul 4, 20252.85p3.10p2.75p2.95p870,753
Jul 3, 20252.50p2.98p2.58p2.97p1,230,127
Jul 2, 20252.85p3.00p2.40p2.50p3,318,209
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.