Shares Magazine
3.05p+0.00 (+0.00%)09 Sep 2025, 16:27
Predator Oil & Gas Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:36 | 3.12p | 200,000 | £6,240.00 |
| Sep 9, 2025 | 16:04:14 | 2.98p | 30,000 | £894.90 |
| Sep 9, 2025 | 15:20:15 | 3.08p | 4,734 | £146.00 |
| Sep 9, 2025 | 14:25:06 | 3.08p | 40,000 | £1,233.60 |
| Sep 9, 2025 | 14:10:34 | 2.98p | 123,653 | £3,681.77 |
| Sep 9, 2025 | 13:47:26 | 3.06p | 48,835 | £1,494.99 |
| Sep 9, 2025 | 13:40:57 | 3.06p | 16,332 | £499.97 |
| Sep 9, 2025 | 13:39:58 | 2.97p | 50,000 | £1,483.00 |
| Sep 9, 2025 | 13:32:27 | 3.07p | 6,615 | £202.82 |
| Sep 9, 2025 | 13:26:26 | 3.20p | 1,328 | £42.50 |
| Sep 9, 2025 | 13:10:04 | 2.97p | 34,119 | £1,011.97 |
| Sep 9, 2025 | 10:59:54 | 2.96p | 300 | £8.88 |
| Sep 9, 2025 | 10:45:01 | 2.97p | 30,000 | £889.80 |
| Sep 9, 2025 | 09:54:31 | 3.09p | 1,538 | £47.48 |
| Sep 9, 2025 | 09:53:28 | 3.20p | 2,500 | £80.00 |
| Sep 9, 2025 | 09:38:19 | 2.96p | 75,000 | £2,220.00 |
| Sep 9, 2025 | 09:16:20 | 3.20p | 645 | £20.64 |
| Sep 9, 2025 | 09:11:49 | 2.96p | 12,470 | £369.11 |
| Sep 9, 2025 | 09:11:20 | 3.09p | 4,311 | £133.09 |
| Sep 8, 2025 | 16:07:48 | 3.09p | 20,000 | £617.46 |
| Sep 8, 2025 | 15:46:59 | 3.10p | 36,418 | £1,128.05 |
| Sep 8, 2025 | 15:33:30 | 2.96p | 12,790 | £378.58 |
| Sep 8, 2025 | 14:29:35 | 2.97p | 235,923 | £6,995.82 |
| Sep 8, 2025 | 14:08:15 | 2.99p | 34,837 | £1,042.15 |
| Sep 8, 2025 | 14:00:16 | 3.10p | 24,268 | £752.31 |
| Sep 8, 2025 | 13:26:08 | 2.96p | 325,000 | £9,620.00 |
| Sep 8, 2025 | 13:17:43 | 3.14p | 23,057 | £723.99 |
| Sep 8, 2025 | 13:11:08 | 3.15p | 127,027 | £3,995.00 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 1,403 | £44.90 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 9,843 | £314.98 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 2,011 | £64.35 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 83 | £2.66 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 3,407 | £109.02 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 6,760 | £216.32 |
| Sep 8, 2025 | 12:44:16 | 3.20p | 689 | £22.05 |
| Sep 8, 2025 | 12:23:15 | 3.00p | 367 | £11.01 |
| Sep 8, 2025 | 12:18:00 | 3.00p | 50,000 | £1,500.00 |
| Sep 8, 2025 | 12:15:55 | 3.00p | 6,616 | £198.48 |
| Sep 8, 2025 | 12:10:11 | 3.00p | 7,000 | £209.83 |
| Sep 8, 2025 | 12:08:43 | 2.95p | 8,676 | £255.96 |
| Sep 8, 2025 | 12:06:28 | 3.00p | 500 | £15.00 |
| Sep 8, 2025 | 11:45:43 | 3.00p | 4,000 | £119.90 |
| Sep 8, 2025 | 11:34:46 | 2.95p | 98,801 | £2,914.83 |
| Sep 8, 2025 | 10:57:21 | 2.95p | 3,466 | £102.25 |
| Sep 8, 2025 | 10:43:45 | 3.00p | 166,500 | £4,995.00 |
| Sep 8, 2025 | 10:43:13 | 3.00p | 123,200 | £3,696.00 |
| Sep 8, 2025 | 10:42:08 | 2.95p | 34,066 | £1,005.02 |
| Sep 8, 2025 | 10:29:55 | 2.95p | 7,938 | £234.19 |
| Sep 8, 2025 | 09:56:43 | 3.00p | 33,035 | £991.05 |
| Sep 8, 2025 | 09:03:27 | 3.00p | 3,167 | £95.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.