| Bid Price | 3.02p | High Price | 3.48p |
|---|
| Ask Price | 3.60p | Low Price | 3.14p |
|---|
| Open Price | 3.48p | Spread | 16.11% |
|---|
| Prev Close | 3.37p | Volume | 222,127 |
|---|
Proteome Sciences PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 3.22 | 3.23 | 3.22 | 3.37 | 239,000 |
| Sep 8, 2025 | 3.40 | 3.50 | 3.04 | 3.31 | 466,122 |
| Sep 5, 2025 | 3.22 | 3.22 | 3.20 | 3.47 | 25,499 |
| Sep 4, 2025 | 3.04 | 3.83 | 3.04 | 3.47 | 3,366 |
| Sep 3, 2025 | 3.23 | 3.23 | 3.05 | 3.47 | 23,691 |
Proteome Sciences PLC Information
| Name | Proteome Sciences PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003104196 | Epic | PRM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 295.18 m | Prev Close | 3.37p |
|---|
| PE Ratio | 17.428571 | Market Cap | £9.77 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.184842 | Quick Ratio | 0.122752 |
|---|
Proteome Sciences PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £3,900.00 |
| 14/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 100,000 @ £0.04 | £4,000.00 |
| 06/04/23 | BUY | Martin Diggle | NED | 14,766 @ £0.04 | £591.00 |
| 26/04/22 | BUY | Martin Diggle | NED | 91,906 @ £0.04 | £3,676.00 |
| 26/04/22 | BUY | Martin Diggle | NED | 91,906 @ £0.04 | £3,676.00 |
| 21/04/22 | BUY | Martin Diggle | NED | 732,500 @ £0.04 | £29,300.00 |
| 21/04/22 | BUY | Martin Diggle | NED | 732,500 @ £0.04 | £29,300.00 |
| 19/04/21 | BUY | Roger McDowell | NED | 900,000 @ £0.05 | £45,000.00 |
| 14/04/21 | BUY | Richard Dennis | ED | 125,000 @ £0.05 | £6,613.00 |
Proteome Sciences PLC News
