33.90p-1.10 (-3.14%)12 Sep 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price35.60p
Ask Price34.80pLow Price33.00p
Open Price34.00pSpread5.17%
Prev Close35.00pVolume68,891

Procook Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 202536.0037.0034.0335.5055,473
Sep 5, 202537.5537.5536.0937.50412
More Procook Group PLC Historic Prices >

Procook Group PLC Information

NameProcook Group PLCIndex
ISINGB00BNRR8331EpicPROC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue105.45 mPrev Close35.00p
PE Ratio41.764706Market Cap£35.75 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.113982DPS Growth (%)0
Current Ratio0.88437Quick Ratio0.165331

Procook Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25SELLDaniel WaldenFD44,316 @ £0.33£14,403.00
22/04/25BUYDaniel WaldenFD44,048 @ £0.33£14,404.00
22/04/25TOUTDaniel WaldenFD44,316 @ £0.00£0.00
22/04/25TINDaniel WaldenFD44,316 @ £0.00£0.00
22/04/25SELLDaniel WaldenFD47,064 @ £0.34£16,002.00
22/04/25BUYDaniel WaldenFD46,783 @ £0.34£16,000.00
05/03/25EXRDaniel WaldenFD91,380 @ £0.00£0.00
01/02/24BUYLee TappendenCEO27,531 @ £0.32£8,694.00
29/01/24BUYLee TappendenCEO30,000 @ £0.32£9,585.00
15/01/24BUYLee TappendenCEO171,268 @ £0.28£47,493.00
More Procook Group PLC Director Deals >

Procook Group PLC News