1. Share Prices

  2. Prudential PLC (PRU)

1,027.00p+32.90 (+3.31%)10 Sep 2025, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025985.00p998.60p984.60p993.60p3,777,761
Sep 8, 2025981.20p984.20p971.80p982.40p2,827,665
Sep 5, 2025985.80p990.00p970.40p975.60p4,008,278
Sep 4, 2025968.20p978.20p965.00p978.20p3,665,362
Sep 3, 2025962.00p976.20p955.60p972.20p4,874,613
Sep 2, 2025985.40p992.80p974.60p975.20p7,595,292
Sep 1, 2025985.40p991.80p983.40p991.80p2,801,787
Aug 29, 2025966.20p992.60p962.80p988.60p5,336,746
Aug 28, 2025958.40p973.61p958.40p966.40p14,874,849
Aug 27, 2025974.40p987.60p951.20p958.00p6,426,639
Aug 26, 2025983.20p987.41p970.60p974.60p15,944,994
Aug 22, 2025998.60p1011.47p995.19p998.80p8,591,879
Aug 21, 2025999.60p1009.00p994.00p1007.00p3,148,841
Aug 20, 2025989.00p997.00p983.00p992.00p10,478,203
Aug 19, 2025975.80p991.60p975.80p988.60p3,034,776
Aug 18, 2025983.80p988.60p978.80p980.20p2,294,925
Aug 15, 2025998.60p999.60p986.80p987.80p3,708,085
Aug 14, 2025984.80p997.80p983.20p993.40p3,290,187
Aug 13, 2025979.60p984.60p975.20p984.40p3,713,056
Aug 12, 2025975.00p981.60p972.80p976.00p3,588,914
Aug 11, 2025967.40p973.40p964.80p968.80p2,365,973
Aug 8, 2025962.20p965.60p952.80p962.40p3,526,872
Aug 7, 2025978.00p980.80p966.40p970.40p5,156,054
Aug 6, 2025963.60p970.60p958.80p970.60p3,923,516
Aug 5, 2025951.60p959.54p939.80p958.60p3,041,802
Aug 4, 2025948.00p951.20p939.80p950.40p7,478,533
Aug 1, 2025962.40p963.80p933.80p936.60p4,058,755
Jul 31, 2025933.60p969.20p933.00p963.80p14,346,462
Jul 30, 2025946.40p946.60p934.80p938.20p5,252,424
Jul 29, 2025938.20p946.60p937.80p941.80p3,056,598
Jul 28, 2025945.60p948.60p933.60p937.60p2,943,709
Jul 25, 2025932.60p935.60p923.70p934.40p3,306,551
Jul 24, 2025930.60p935.60p921.20p935.60p4,134,350
Jul 23, 2025918.00p928.20p918.00p920.60p9,461,628
Jul 22, 2025918.00p920.20p911.00p918.00p3,459,532
Jul 21, 2025916.80p925.00p916.00p922.60p3,536,223
Jul 18, 2025924.20p927.00p916.40p920.20p3,592,113
Jul 17, 2025921.60p924.40p911.80p919.40p3,595,519
Jul 16, 2025920.40p929.40p914.40p915.00p2,751,944
Jul 15, 2025939.20p942.40p923.40p925.20p4,933,721
Jul 14, 2025936.40p937.20p923.40p933.40p4,101,921
Jul 11, 2025926.40p928.20p910.80p918.60p3,026,377
Jul 10, 2025917.40p925.40p911.20p924.00p2,896,530
Jul 9, 2025926.60p932.80p909.40p912.40p4,645,627
Jul 8, 2025901.00p924.20p900.80p924.20p6,492,124
Jul 7, 2025900.20p904.20p895.80p900.60p5,668,074
Jul 4, 2025904.20p907.86p900.20p902.20p3,218,184
Jul 3, 2025911.20p918.40p903.80p913.60p5,235,993
Jul 2, 2025908.40p914.60p902.80p906.40p3,745,740
Jul 1, 2025915.60p917.20p903.40p905.20p4,734,188
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64