Shares Magazine
993.60p+11.20 (+1.14%)09 Sep 2025, 17:53
Prudential PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:22:34 | 996.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 996.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 996.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:34 | 996.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:21:02 | 995.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:21:02 | 995.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:35 | 995.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:35 | 995.60p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 995.00p | 3 | £29.85 |
| Sep 9, 2025 | 16:14:45 | 995.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 995.00p | 3 | £29.85 |
| Sep 9, 2025 | 16:14:45 | 995.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:18:01 | 995.60p | 371 | £3,693.68 |
| Sep 9, 2025 | 16:11:46 | 995.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 995.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:04 | 996.20p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:04 | 996.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:59:40 | 994.00p | 74 | £735.56 |
| Sep 9, 2025 | 15:53:33 | 996.00p | 1 | £9.96 |
| Sep 9, 2025 | 15:47:31 | 996.40p | 0 | £0.00 |
| Sep 9, 2025 | 15:47:31 | 996.40p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 996.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 996.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:44:17 | 995.80p | 2 | £19.92 |
| Sep 9, 2025 | 15:44:16 | 995.80p | 2 | £19.92 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 2 | £19.89 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 1 | £9.95 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 2 | £19.89 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 3 | £29.84 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 3 | £29.84 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 1 | £9.95 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 3 | £29.84 |
| Sep 9, 2025 | 15:35:04 | 994.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 4 | £39.78 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 1 | £9.95 |
| Sep 9, 2025 | 15:41:03 | 994.60p | 4 | £39.78 |
| Sep 9, 2025 | 15:38:45 | 994.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:38:45 | 994.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:37:18 | 994.20p | 4 | £39.77 |
| Sep 9, 2025 | 16:48:20 | 993.60p | 350 | £3,477.60 |
| Sep 9, 2025 | 15:13:40 | 993.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:13:34 | 993.20p | 15 | £148.98 |
| Sep 9, 2025 | 16:36:52 | 993.60p | 16,254 | £161,499.74 |
| Sep 9, 2025 | 16:35:05 | 993.60p | 1,287 | £12,787.63 |
| Sep 9, 2025 | 16:35:05 | 993.60p | 11,306 | £112,336.42 |
| Sep 9, 2025 | 16:35:06 | 993.60p | 2,500 | £24,840.00 |
| Sep 9, 2025 | 16:35:06 | 993.60p | 1,522 | £15,122.59 |
| Sep 9, 2025 | 16:35:06 | 993.60p | 437 | £4,342.03 |
| Sep 9, 2025 | 16:35:05 | 993.60p | 11,134 | £110,627.42 |
| Sep 9, 2025 | 16:35:05 | 993.60p | 5,000 | £49,680.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.