1. Share Prices

  2. Porvair PLC (PRV)

724.00p+2.00 (+0.28%)10 Sep 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025734.00p742.00p722.00p722.00p26,157
Sep 8, 2025732.00p740.00p722.00p736.00p22,072
Sep 5, 2025712.00p734.00p706.00p724.00p42,498
Sep 4, 2025710.00p722.00p710.00p712.00p6,422
Sep 3, 2025710.00p728.00p704.00p710.00p43,139
Sep 2, 2025710.00p724.00p710.00p710.00p37,118
Sep 1, 2025720.00p730.00p696.00p714.00p63,697
Aug 29, 2025708.00p728.00p706.00p710.00p10,713
Aug 28, 2025700.00p720.00p698.00p710.00p22,223
Aug 27, 2025696.00p714.00p672.00p702.00p54,313
Aug 26, 2025690.00p720.00p690.00p700.00p122,206
Aug 22, 2025738.00p748.00p694.00p722.00p130,614
Aug 21, 2025722.00p748.00p708.00p740.00p126,208
Aug 20, 2025740.00p740.00p726.00p734.00p18,981
Aug 19, 2025720.00p740.00p704.00p730.00p254,411
Aug 18, 2025716.00p738.00p712.00p728.00p92,301
Aug 15, 2025750.00p758.00p682.00p700.00p52,355
Aug 14, 2025740.00p758.00p720.00p740.00p24,549
Aug 13, 2025732.00p756.00p726.00p736.00p57,250
Aug 12, 2025732.00p734.00p702.00p728.00p44,666
Aug 11, 2025742.00p752.00p714.00p724.00p56,459
Aug 8, 2025752.00p758.00p730.00p740.00p43,302
Aug 7, 2025758.00p760.00p730.00p744.00p26,333
Aug 6, 2025758.00p770.00p730.00p744.00p129,930
Aug 5, 2025774.00p788.00p750.00p758.00p33,604
Aug 4, 2025750.00p774.00p750.00p768.00p24,963
Aug 1, 2025738.00p760.00p722.00p750.00p576,575
Jul 31, 2025764.00p764.00p740.00p740.00p13,586
Jul 30, 2025732.00p746.90p722.00p740.00p29,797
Jul 29, 2025746.00p762.00p728.00p734.00p106,782
Jul 28, 2025740.00p754.00p708.00p744.00p11,933
Jul 25, 2025732.00p752.00p726.00p742.00p103,383
Jul 24, 2025736.00p746.00p728.00p732.00p16,969
Jul 23, 2025722.00p754.00p720.00p728.00p90,272
Jul 22, 2025722.00p742.00p716.00p720.00p67,799
Jul 21, 2025680.00p740.00p660.00p722.00p3,067,838
Jul 18, 2025700.00p748.00p680.00p698.00p147,722
Jul 17, 2025712.00p716.00p688.82p704.00p79,385
Jul 16, 2025722.00p766.00p684.00p696.00p54,988
Jul 15, 2025734.00p766.00p716.00p716.00p16,219
Jul 14, 2025740.00p748.00p724.00p742.00p28,789
Jul 11, 2025730.00p743.97p730.00p738.00p8,285
Jul 10, 2025730.00p750.00p724.00p732.00p34,276
Jul 9, 2025748.00p770.00p728.00p728.00p174,700
Jul 8, 2025742.00p748.00p724.00p738.00p45,722
Jul 7, 2025742.00p784.00p736.00p742.00p20,494
Jul 4, 2025736.00p748.00p727.94p740.00p58,394
Jul 3, 2025738.00p746.80p720.00p734.00p19,326
Jul 2, 2025720.00p756.00p698.00p736.00p35,126
Jul 1, 2025696.00p734.00p696.00p734.00p50,630
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,699.505.40
Dcc PLC4,864.004.15
Haleon PLC368.502.33
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Burberry Group PLC1,185.951.62
Trustpilot Group PLC208.201.76

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.52-9.21
Atalaya Mining Copper, S.A.535.00-4.46
Vistry Group PLC572.85-5.13
Ithaca Energy PLC181.40-2.26
Pagegroup PLC225.60-2.08
Hunting PLC327.00-1.95